Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 9.94 and 10.37
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 10.026666666667 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.46 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 10.09 (2.13%) | 9.98 | 9.78 - 10.21 | 1.1395 times | Thu 26 September 2024 | 9.88 (0.41%) | 9.86 | 9.80 - 9.90 | 0.5206 times | Wed 25 September 2024 | 9.84 (-2.57%) | 10.12 | 9.78 - 10.12 | 2.1955 times | Tue 24 September 2024 | 10.10 (0.2%) | 10.10 | 9.98 - 10.11 | 0.3536 times | Mon 23 September 2024 | 10.08 (-0.1%) | 10.09 | 9.99 - 10.17 | 0.2996 times | Fri 20 September 2024 | 10.09 (0.8%) | 9.88 | 9.88 - 10.09 | 0.5206 times | Thu 19 September 2024 | 10.01 (0.4%) | 9.99 | 9.90 - 10.09 | 1.3703 times | Wed 18 September 2024 | 9.97 (-0.7%) | 10.00 | 9.85 - 10.08 | 0.4961 times | Tue 17 September 2024 | 10.04 (-0.5%) | 10.08 | 9.99 - 10.09 | 0.9283 times | Mon 16 September 2024 | 10.09 (0.9%) | 9.66 | 9.60 - 10.10 | 2.1758 times | Fri 13 September 2024 | 10.00 (-1.48%) | 10.30 | 10.00 - 10.47 | 3.0648 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 9.88 and 10.31
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 10.09 (0%) | 10.09 | 9.78 - 10.21 | 0.998 times | Fri 20 September 2024 | 10.09 (0.9%) | 9.66 | 9.60 - 10.10 | 1.2155 times | Fri 13 September 2024 | 10.00 (-5.03%) | 10.61 | 10.00 - 10.85 | 2.1724 times | Fri 06 September 2024 | 10.53 (-0.57%) | 10.56 | 10.44 - 10.63 | 0.3799 times | Fri 30 August 2024 | 10.59 (0%) | 10.58 | 10.27 - 10.60 | 0.0867 times | Fri 30 August 2024 | 10.59 (2.02%) | 10.31 | 10.24 - 10.60 | 0.6459 times | Fri 23 August 2024 | 10.38 (5.06%) | 9.90 | 9.73 - 10.50 | 1.0491 times | Fri 16 August 2024 | 9.88 (-1.4%) | 10.16 | 9.58 - 10.16 | 1.2256 times | Fri 09 August 2024 | 10.02 (-1.96%) | 10.00 | 9.55 - 10.37 | 1.1412 times | Fri 02 August 2024 | 10.22 (-5.63%) | 10.84 | 10.22 - 10.90 | 1.0857 times | Fri 26 July 2024 | 10.83 (1.5%) | 10.67 | 10.50 - 10.93 | 0.8614 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 9.22 and 10.47
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.18 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 10.09 (-4.72%) | 10.56 | 9.60 - 10.85 | 1.0946 times | Fri 30 August 2024 | 10.59 (-1.3%) | 10.81 | 9.55 - 10.87 | 1.0879 times | Wed 31 July 2024 | 10.73 (0.47%) | 10.68 | 9.92 - 10.93 | 0.9695 times | Fri 28 June 2024 | 10.68 (4.5%) | 10.22 | 10.00 - 11.00 | 1.2366 times | Fri 31 May 2024 | 10.22 (0.69%) | 10.27 | 10.02 - 10.48 | 0.8061 times | Tue 30 April 2024 | 10.15 (-8.23%) | 11.14 | 10.00 - 11.31 | 0.7294 times | Thu 28 March 2024 | 11.06 (4.34%) | 10.60 | 10.21 - 11.21 | 1.2091 times | Thu 29 February 2024 | 10.60 (-1.21%) | 10.85 | 10.15 - 10.95 | 0.7771 times | Wed 31 January 2024 | 10.73 (0.75%) | 10.62 | 10.55 - 11.25 | 0.8937 times | Fri 29 December 2023 | 10.65 (4.41%) | 9.96 | 9.96 - 11.82 | 1.1961 times | Thu 30 November 2023 | 10.20 (17.65%) | 8.74 | 8.69 - 10.20 | 0.7509 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.96 | 10 |
| 12 day EMA | 10.07 | 10.07 | 10.1 |
| 20 day EMA | 10.14 | 10.14 | 10.17 |
| 35 day EMA | 10.24 | 10.25 | 10.27 |
| 50 day EMA | 10.29 | 10.3 | 10.32 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10 | 10.02 |
| 12 day SMA | 10.03 | 10.04 | 10.1 |
| 20 day SMA | 10.23 | 10.26 | 10.29 |
| 35 day SMA | 10.2 | 10.2 | 10.21 |
| 50 day SMA | 10.3 | 10.31 | 10.33 |
| 100 day SMA | 10.31 | 10.31 | 10.31 |
| 150 day SMA | 10.37 | 10.37 | 10.37 |
| 200 day SMA | 10.46 | 10.47 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.