Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 10.28 and 10.36
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.343333333333 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.42 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 10.33 (-0.29%) | 10.39 | 10.31 - 10.39 | 1.1435 times | Mon 09 December 2024 | 10.36 (1.57%) | 10.21 | 10.21 - 10.38 | 0.8955 times | Tue 26 November 2024 | 10.20 (0%) | 10.10 | 10.10 - 10.25 | 1.441 times | Tue 26 November 2024 | 10.20 (0.59%) | 10.10 | 10.10 - 10.25 | 1.441 times | Mon 25 November 2024 | 10.14 (-0.1%) | 10.16 | 10.12 - 10.16 | 2.3229 times | Fri 22 November 2024 | 10.15 (0.2%) | 10.15 | 10.11 - 10.16 | 0.6614 times | Thu 21 November 2024 | 10.13 (-0.3%) | 10.08 | 10.08 - 10.16 | 0.6063 times | Wed 20 November 2024 | 10.16 (0.1%) | 10.14 | 9.99 - 10.16 | 0.3622 times | Tue 19 November 2024 | 10.15 (0.59%) | 10.16 | 10.11 - 10.16 | 0.5355 times | Mon 18 November 2024 | 10.09 (0.1%) | 10.07 | 10.07 - 10.16 | 0.5906 times | Fri 15 November 2024 | 10.08 (0.5%) | 10.01 | 10.01 - 10.13 | 0.3228 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 10.27 and 10.45
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.31 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 10.33 (1.27%) | 10.21 | 10.21 - 10.39 | 0.4936 times | Tue 26 November 2024 | 10.20 (0%) | 10.10 | 10.10 - 10.25 | 0.3488 times | Tue 26 November 2024 | 10.20 (0.49%) | 10.16 | 10.10 - 10.25 | 0.9112 times | Fri 22 November 2024 | 10.15 (0.69%) | 10.07 | 9.99 - 10.16 | 0.6672 times | Fri 15 November 2024 | 10.08 (-0.88%) | 10.21 | 9.96 - 10.25 | 0.753 times | Fri 08 November 2024 | 10.17 (4.09%) | 9.84 | 9.68 - 10.37 | 2.1312 times | Fri 01 November 2024 | 9.77 (-2.59%) | 10.03 | 9.68 - 10.17 | 1.4564 times | Fri 25 October 2024 | 10.03 (-1.08%) | 10.10 | 9.96 - 10.31 | 0.9207 times | Fri 18 October 2024 | 10.14 (0.5%) | 10.10 | 10.05 - 10.31 | 1.1628 times | Fri 11 October 2024 | 10.09 (1.61%) | 10.05 | 9.92 - 10.13 | 1.1552 times | Fri 04 October 2024 | 9.93 (-1.59%) | 10.23 | 9.90 - 10.23 | 1.2962 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 10.27 and 10.45
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 10.33 (1.27%) | 10.21 | 10.21 - 10.39 | 0.0751 times | Tue 26 November 2024 | 10.20 (5.37%) | 10.08 | 9.68 - 10.37 | 0.764 times | Thu 31 October 2024 | 9.68 (-4.82%) | 10.15 | 9.68 - 10.31 | 0.7831 times | Mon 30 September 2024 | 10.17 (-3.97%) | 10.56 | 9.60 - 10.85 | 1.3669 times | Fri 30 August 2024 | 10.59 (-1.3%) | 10.81 | 9.55 - 10.87 | 1.2631 times | Wed 31 July 2024 | 10.73 (0.47%) | 10.68 | 9.92 - 10.93 | 1.1256 times | Fri 28 June 2024 | 10.68 (4.5%) | 10.22 | 10.00 - 11.00 | 1.4357 times | Fri 31 May 2024 | 10.22 (0.69%) | 10.27 | 10.02 - 10.48 | 0.9359 times | Tue 30 April 2024 | 10.15 (-8.23%) | 11.14 | 10.00 - 11.31 | 0.8469 times | Thu 28 March 2024 | 11.06 (4.34%) | 10.60 | 10.21 - 11.21 | 1.4038 times | Thu 29 February 2024 | 10.60 (-1.21%) | 10.85 | 10.15 - 10.95 | 0.9022 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.23 | 10.17 |
| 12 day EMA | 10.19 | 10.17 | 10.13 |
| 20 day EMA | 10.15 | 10.13 | 10.11 |
| 35 day EMA | 10.12 | 10.11 | 10.09 |
| 50 day EMA | 10.09 | 10.08 | 10.07 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.21 | 10.16 |
| 12 day SMA | 10.17 | 10.15 | 10.12 |
| 20 day SMA | 10.13 | 10.1 | 10.07 |
| 35 day SMA | 10.09 | 10.08 | 10.07 |
| 50 day SMA | 10.07 | 10.07 | 10.06 |
| 100 day SMA | 10.21 | 10.21 | 10.21 |
| 150 day SMA | 10.23 | 10.23 | 10.23 |
| 200 day SMA | 10.31 | 10.31 | 10.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.