Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 55.75 and 56.5
| Daily Target 1 | 55.58 |
| Daily Target 2 | 55.92 |
| Daily Target 3 | 56.33 |
| Daily Target 4 | 56.67 |
| Daily Target 5 | 57.08 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 56.26 (-0.21%) | 56.56 | 55.99 - 56.74 | 0.8364 times |
| Mon 12 May 2025 | 56.38 (2.85%) | 56.94 | 55.66 - 56.94 | 1.5095 times |
| Fri 09 May 2025 | 54.82 (-0.09%) | 54.92 | 54.45 - 55.10 | 0.803 times |
| Thu 08 May 2025 | 54.87 (2.5%) | 53.84 | 53.82 - 55.09 | 0.9766 times |
| Wed 07 May 2025 | 53.53 (-0.3%) | 54.29 | 53.35 - 54.29 | 0.9854 times |
| Tue 06 May 2025 | 53.69 (-0.02%) | 53.59 | 53.17 - 53.97 | 0.7724 times |
| Mon 05 May 2025 | 53.70 (-1.14%) | 54.04 | 53.70 - 54.62 | 1.0595 times |
| Fri 02 May 2025 | 54.32 (3.57%) | 53.16 | 53.07 - 54.55 | 0.8189 times |
| Thu 01 May 2025 | 52.45 (-0.06%) | 52.38 | 51.40 - 52.90 | 1.0539 times |
| Wed 30 April 2025 | 52.48 (-2.16%) | 52.94 | 51.81 - 52.94 | 1.1845 times |
| Tue 29 April 2025 | 53.64 (0.22%) | 53.38 | 53.38 - 54.54 | 1.2777 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 55.32 and 56.6
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 55.63 |
| Weekly Target 3 | 56.286666666667 |
| Weekly Target 4 | 56.91 |
| Weekly Target 5 | 57.57 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 56.26 (2.63%) | 56.94 | 55.66 - 56.94 | 0.8894 times |
| Fri 09 May 2025 | 54.82 (0.92%) | 54.04 | 53.17 - 55.10 | 1.7428 times |
| Fri 02 May 2025 | 54.32 (1.59%) | 53.53 | 51.40 - 54.55 | 1.86 times |
| Fri 25 April 2025 | 53.47 (4.19%) | 50.96 | 50.71 - 54.00 | 0.9604 times |
| Thu 17 April 2025 | 51.32 (0.83%) | 51.37 | 50.24 - 51.77 | 0.3428 times |
| Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.77 | 0 times |
| Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.76 | 0.4056 times |
| Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.76 | 0 times |
| Wed 16 April 2025 | 50.90 (-2.04%) | 52.45 | 50.24 - 53.03 | 0.7311 times |
| Fri 11 April 2025 | 51.96 (0.19%) | 50.45 | 48.23 - 52.87 | 3.068 times |
| Fri 04 April 2025 | 51.86 (-5.45%) | 54.40 | 50.23 - 55.71 | 2.9871 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 53.83 and 59.37
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 54.866666666667 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 60.41 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 56.26 (7.2%) | 52.38 | 51.40 - 56.94 | 0.347 times |
| Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.9412 times |
| Mon 31 March 2025 | 54.99 (-3.96%) | 57.38 | 53.59 - 58.30 | 1.0445 times |
| Fri 28 February 2025 | 57.26 (-6.47%) | 59.95 | 53.43 - 62.87 | 0.9376 times |
| Fri 31 January 2025 | 61.22 (0.16%) | 61.81 | 57.56 - 63.03 | 1.1917 times |
| Tue 31 December 2024 | 61.12 (-14.87%) | 71.64 | 59.45 - 71.64 | 1.1071 times |
| Tue 26 November 2024 | 71.80 (14.99%) | 62.58 | 61.86 - 73.16 | 1.1918 times |
| Thu 31 October 2024 | 62.44 (-0.35%) | 62.65 | 60.64 - 65.73 | 1.2406 times |
| Mon 30 September 2024 | 62.66 (0.22%) | 61.82 | 58.10 - 64.28 | 0.9173 times |
| Fri 30 August 2024 | 62.52 (-6.24%) | 66.49 | 58.51 - 67.48 | 1.0811 times |
| Wed 31 July 2024 | 66.68 (16.03%) | 57.90 | 55.95 - 68.11 | 1.2022 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 55.17 |
| 12 day DMA | 54.14 |
| 20 day DMA | 53.23 |
| 35 day DMA | 52.9 |
| 50 day DMA | 53.78 |
| 100 day DMA | 57.14 |
| 150 day DMA | 60.06 |
| 200 day DMA | 60.48 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 54.96 | 54.25 |
| 12 day EMA | 54.38 | 54.04 | 53.62 |
| 20 day EMA | 53.87 | 53.62 | 53.33 |
| 35 day EMA | 53.96 | 53.82 | 53.67 |
| 50 day EMA | 54.16 | 54.07 | 53.98 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.17 | 54.66 | 54.12 |
| 12 day SMA | 54.14 | 53.91 | 53.69 |
| 20 day SMA | 53.23 | 52.96 | 52.68 |
| 35 day SMA | 52.9 | 52.88 | 52.85 |
| 50 day SMA | 53.78 | 53.75 | 53.73 |
| 100 day SMA | 57.14 | 57.18 | 57.23 |
| 150 day SMA | 60.06 | 60.1 | 60.13 |
| 200 day SMA | 60.48 | 60.52 | 60.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.