Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 61.51 and 62.73
| Daily Target 1 | 60.57 |
| Daily Target 2 | 61.23 |
| Daily Target 3 | 61.793333333333 |
| Daily Target 4 | 62.45 |
| Daily Target 5 | 63.01 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 61.88 (0.41%) | 61.30 | 61.14 - 62.36 | 1.3161 times | Tue 28 January 2025 | 61.63 (-1.31%) | 62.11 | 61.51 - 62.37 | 0.9146 times | Mon 27 January 2025 | 62.45 (1.08%) | 61.74 | 61.74 - 62.75 | 1.0782 times | Fri 24 January 2025 | 61.78 (0.47%) | 61.19 | 60.98 - 61.97 | 0.9152 times | Thu 23 January 2025 | 61.49 (0.39%) | 61.01 | 60.61 - 61.59 | 0.978 times | Wed 22 January 2025 | 61.25 (-1.5%) | 61.59 | 61.13 - 62.30 | 1.1397 times | Tue 21 January 2025 | 62.18 (1.2%) | 61.84 | 61.82 - 62.43 | 0.8431 times | Fri 17 January 2025 | 61.44 (0%) | 61.94 | 61.13 - 62.20 | 0.9921 times | Fri 17 January 2025 | 61.44 (0.08%) | 61.94 | 61.13 - 62.20 | 0.9921 times | Thu 16 January 2025 | 61.39 (0.99%) | 60.68 | 60.57 - 61.60 | 0.8311 times | Wed 15 January 2025 | 60.79 (1.45%) | 61.07 | 60.18 - 61.39 | 0.7936 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 61.51 and 63.12
| Weekly Target 1 | 60.31 |
| Weekly Target 2 | 61.1 |
| Weekly Target 3 | 61.923333333333 |
| Weekly Target 4 | 62.71 |
| Weekly Target 5 | 63.53 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 61.88 (0.16%) | 61.74 | 61.14 - 62.75 | 0.7229 times | Fri 24 January 2025 | 61.78 (0.55%) | 61.84 | 60.61 - 62.43 | 0.8469 times | Fri 17 January 2025 | 61.44 (0%) | 61.94 | 61.13 - 62.20 | 0.2168 times | Fri 17 January 2025 | 61.44 (5.88%) | 57.63 | 57.56 - 62.20 | 0.9838 times | Fri 10 January 2025 | 58.03 (-2.73%) | 58.92 | 57.89 - 60.31 | 0.6451 times | Wed 08 January 2025 | 59.66 (-2.24%) | 61.12 | 58.81 - 61.76 | 0.9509 times | Fri 03 January 2025 | 61.03 (-0.38%) | 61.05 | 60.01 - 62.33 | 1.0261 times | Fri 27 December 2024 | 61.26 (1.56%) | 59.90 | 59.45 - 62.35 | 1.0399 times | Fri 20 December 2024 | 60.32 (-9.44%) | 66.15 | 59.97 - 66.91 | 2.3223 times | Fri 13 December 2024 | 66.61 (-4.08%) | 68.89 | 66.27 - 70.05 | 1.2454 times | Thu 05 December 2024 | 69.44 (-3.29%) | 71.64 | 68.01 - 71.64 | 0.1329 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 59.72 and 64.91
| Monthly Target 1 | 55.54 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 60.73 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 65.92 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 61.88 (1.24%) | 61.81 | 57.56 - 62.75 | 0.9416 times | Tue 31 December 2024 | 61.12 (-14.87%) | 71.64 | 59.45 - 71.64 | 0.9745 times | Tue 26 November 2024 | 71.80 (14.99%) | 62.58 | 61.86 - 73.16 | 1.0491 times | Thu 31 October 2024 | 62.44 (-0.35%) | 62.65 | 60.64 - 65.73 | 1.092 times | Mon 30 September 2024 | 62.66 (0.22%) | 61.82 | 58.10 - 64.28 | 0.8075 times | Fri 30 August 2024 | 62.52 (-6.24%) | 66.49 | 58.51 - 67.48 | 0.9516 times | Wed 31 July 2024 | 66.68 (16.03%) | 57.90 | 55.95 - 68.11 | 1.0582 times | Fri 28 June 2024 | 57.47 (-11.5%) | 65.38 | 56.89 - 65.47 | 1.2548 times | Fri 31 May 2024 | 64.94 (5.97%) | 61.60 | 61.06 - 65.23 | 0.7022 times | Tue 30 April 2024 | 61.28 (-11.25%) | 69.05 | 60.21 - 69.52 | 1.1685 times | Thu 28 March 2024 | 69.05 (7.12%) | 64.35 | 62.24 - 69.31 | 1.1824 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 61.47 |
| 20 day DMA | 60.79 |
| 35 day DMA | 61.88 |
| 50 day DMA | 64.22 |
| 100 day DMA | 63.51 |
| 150 day DMA | 62.71 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.8 | 61.76 | 61.83 |
| 12 day EMA | 61.49 | 61.42 | 61.38 |
| 20 day EMA | 61.59 | 61.56 | 61.55 |
| 35 day EMA | 62.84 | 62.9 | 62.98 |
| 50 day EMA | 64.28 | 64.38 | 64.49 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 61.72 | 61.83 |
| 12 day SMA | 61.47 | 61.23 | 60.93 |
| 20 day SMA | 60.79 | 60.75 | 60.7 |
| 35 day SMA | 61.88 | 62.06 | 62.28 |
| 50 day SMA | 64.22 | 64.36 | 64.51 |
| 100 day SMA | 63.51 | 63.5 | 63.51 |
| 150 day SMA | 62.71 | 62.7 | 62.7 |
| 200 day SMA | 62.72 | 62.72 | 62.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.