Login or Join
HomepageGenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy
Strong Daily Stock price targets for GenesisEnergy GEL are 12.61 and 14.38
| Daily Target 1 | 11.18 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.95 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.72 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 13.34 (6.72%) | 12.35 | 11.87 - 13.64 | 2.2907 times |
| Tue 08 April 2025 | 12.50 (-2.11%) | 13.22 | 12.37 - 13.36 | 0.8705 times |
| Mon 07 April 2025 | 12.77 (-3.84%) | 12.44 | 12.32 - 13.48 | 1.5567 times |
| Fri 04 April 2025 | 13.28 (-10.39%) | 14.15 | 13.24 - 14.63 | 0.9751 times |
| Thu 03 April 2025 | 14.82 (-7.14%) | 15.29 | 14.72 - 15.51 | 1.4554 times |
| Wed 02 April 2025 | 15.96 (0.95%) | 15.77 | 15.58 - 16.01 | 0.4885 times |
| Tue 01 April 2025 | 15.81 (0.76%) | 15.80 | 15.38 - 15.82 | 0.4685 times |
| Mon 31 March 2025 | 15.69 (-0.13%) | 15.65 | 15.43 - 15.80 | 0.6871 times |
| Fri 28 March 2025 | 15.71 (-1.07%) | 15.66 | 15.26 - 15.97 | 0.5176 times |
| Wed 26 March 2025 | 15.88 (1.15%) | 16.01 | 15.82 - 16.44 | 0.6899 times |
| Mon 24 March 2025 | 15.70 (1.55%) | 15.50 | 15.41 - 15.87 | 1.3064 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 12.61 and 14.38
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.95 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 13.34 (0.45%) | 12.44 | 11.87 - 13.64 | 0.7974 times |
| Fri 04 April 2025 | 13.28 (-15.47%) | 15.65 | 13.24 - 16.01 | 0.6887 times |
| Fri 28 March 2025 | 15.71 (1.62%) | 15.50 | 15.26 - 16.44 | 0.4249 times |
| Fri 21 March 2025 | 15.46 (16.68%) | 13.64 | 13.56 - 15.48 | 2.1743 times |
| Fri 14 March 2025 | 13.25 (0.76%) | 13.01 | 12.84 - 13.54 | 1.0436 times |
| Fri 07 March 2025 | 13.15 (2.41%) | 13.63 | 12.67 - 13.77 | 1.537 times |
| Fri 28 February 2025 | 12.84 (6.91%) | 12.11 | 11.74 - 12.84 | 0.6161 times |
| Fri 21 February 2025 | 12.01 (1.18%) | 11.95 | 11.92 - 12.43 | 0.4311 times |
| Fri 14 February 2025 | 11.87 (8.11%) | 11.10 | 10.29 - 12.00 | 1.1914 times |
| Fri 07 February 2025 | 10.98 (4.37%) | 10.45 | 10.40 - 11.07 | 1.0954 times |
| Fri 31 January 2025 | 10.52 (-0.57%) | 10.60 | 10.28 - 11.09 | 1.7508 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 10.54 and 14.68
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 13.74 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 13.34 (-14.98%) | 15.80 | 11.87 - 16.01 | 0.4815 times |
| Mon 31 March 2025 | 15.69 (22.2%) | 13.63 | 12.67 - 16.44 | 1.8614 times |
| Fri 28 February 2025 | 12.84 (22.05%) | 10.45 | 10.29 - 12.84 | 1.1718 times |
| Fri 31 January 2025 | 10.52 (4.06%) | 10.24 | 10.16 - 11.09 | 1.4618 times |
| Tue 31 December 2024 | 10.11 (-14.39%) | 12.00 | 9.86 - 12.00 | 0.7663 times |
| Tue 26 November 2024 | 11.81 (4.42%) | 11.40 | 10.71 - 12.00 | 1.127 times |
| Thu 31 October 2024 | 11.31 (-15.41%) | 13.29 | 11.12 - 13.84 | 0.8923 times |
| Mon 30 September 2024 | 13.37 (-3.54%) | 13.68 | 12.75 - 13.82 | 0.6758 times |
| Fri 30 August 2024 | 13.86 (-0.57%) | 13.50 | 12.40 - 14.09 | 1.0775 times |
| Wed 31 July 2024 | 13.94 (-2.59%) | 14.22 | 13.83 - 15.17 | 0.4847 times |
| Fri 28 June 2024 | 14.31 (14.3%) | 12.56 | 12.15 - 14.40 | 0.8978 times |
Indicator Analysis of GenesisEnergy
Please login to view indicator analysis. or View indicator analysis of GenesisEnergy GEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.42 |
| 35 day DMA | 13.64 |
| 50 day DMA | 12.8 |
| 100 day DMA | 11.81 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.55 | 14.07 |
| 12 day EMA | 14.08 | 14.21 | 14.52 |
| 20 day EMA | 14.05 | 14.13 | 14.3 |
| 35 day EMA | 13.49 | 13.5 | 13.56 |
| 50 day EMA | 12.67 | 12.64 | 12.65 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.87 | 14.53 |
| 12 day SMA | 14.74 | 14.89 | 15.08 |
| 20 day SMA | 14.42 | 14.42 | 14.45 |
| 35 day SMA | 13.64 | 13.6 | 13.58 |
| 50 day SMA | 12.8 | 12.75 | 12.71 |
| 100 day SMA | 11.81 | 11.79 | 11.78 |
| 150 day SMA | 12.2 | 12.2 | 12.21 |
| 200 day SMA | 12.62 | 12.62 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.