Login or Join
HomepageGenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy
Strong Daily Stock price targets for GenesisEnergy GEL are 10.07 and 10.33
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.11 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.37 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 10.19 (0.99%) | 9.98 | 9.94 - 10.20 | 1.082 times | Thu 26 December 2024 | 10.09 (-2.51%) | 10.26 | 10.01 - 10.33 | 0.4965 times | Tue 24 December 2024 | 10.35 (2.68%) | 10.17 | 10.13 - 10.36 | 0.2573 times | Mon 23 December 2024 | 10.08 (0.8%) | 10.15 | 9.88 - 10.18 | 0.8171 times | Fri 20 December 2024 | 10.00 (0.81%) | 9.92 | 9.86 - 10.13 | 2.8657 times | Thu 19 December 2024 | 9.92 (-2.07%) | 10.41 | 9.92 - 10.47 | 0.8783 times | Wed 18 December 2024 | 10.13 (-1.75%) | 10.31 | 10.13 - 10.51 | 0.8356 times | Tue 17 December 2024 | 10.31 (0.39%) | 10.25 | 10.18 - 10.39 | 0.6702 times | Mon 16 December 2024 | 10.27 (-3.02%) | 10.64 | 10.25 - 10.69 | 0.7103 times | Fri 13 December 2024 | 10.59 (-2.93%) | 10.83 | 10.54 - 11.00 | 1.3869 times | Thu 12 December 2024 | 10.91 (-1.09%) | 11.00 | 10.90 - 11.27 | 0.4199 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 10.04 and 10.52
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.143333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 10.19 (1.9%) | 10.15 | 9.88 - 10.36 | 0.5696 times | Fri 20 December 2024 | 10.00 (-5.57%) | 10.64 | 9.86 - 10.69 | 1.2798 times | Fri 13 December 2024 | 10.59 (-6.78%) | 11.01 | 10.54 - 11.27 | 1.271 times | Thu 05 December 2024 | 11.36 (-3.81%) | 12.00 | 11.24 - 12.00 | 0.018 times | Tue 26 November 2024 | 11.81 (0%) | 11.73 | 11.64 - 11.83 | 0.1913 times | Tue 26 November 2024 | 11.81 (0.25%) | 11.80 | 11.38 - 11.83 | 0.4745 times | Fri 22 November 2024 | 11.78 (-0.08%) | 11.82 | 11.35 - 12.00 | 1.1041 times | Fri 15 November 2024 | 11.79 (4.15%) | 11.33 | 10.75 - 11.85 | 1.1753 times | Fri 08 November 2024 | 11.32 (2.44%) | 11.00 | 10.71 - 11.75 | 1.6613 times | Fri 01 November 2024 | 11.05 (-14.8%) | 12.93 | 10.98 - 13.08 | 2.2551 times | Fri 25 October 2024 | 12.97 (-1.67%) | 13.05 | 12.87 - 13.33 | 0.9916 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 8.96 and 11.1
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 10.19 (-13.72%) | 12.00 | 9.86 - 12.00 | 0.8011 times | Tue 26 November 2024 | 11.81 (4.42%) | 11.40 | 10.71 - 12.00 | 1.3256 times | Thu 31 October 2024 | 11.31 (-15.41%) | 13.29 | 11.12 - 13.84 | 1.0495 times | Mon 30 September 2024 | 13.37 (-3.54%) | 13.68 | 12.75 - 13.82 | 0.7948 times | Fri 30 August 2024 | 13.86 (-0.57%) | 13.50 | 12.40 - 14.09 | 1.2673 times | Wed 31 July 2024 | 13.94 (-2.59%) | 14.22 | 13.83 - 15.17 | 0.57 times | Fri 28 June 2024 | 14.31 (14.3%) | 12.56 | 12.15 - 14.40 | 1.056 times | Fri 31 May 2024 | 12.52 (5.83%) | 11.89 | 11.60 - 13.42 | 1.1797 times | Tue 30 April 2024 | 11.83 (6.38%) | 11.20 | 10.94 - 12.60 | 1.0714 times | Thu 28 March 2024 | 11.12 (-3.47%) | 11.49 | 10.14 - 11.94 | 0.8846 times | Thu 29 February 2024 | 11.52 (-0.09%) | 11.51 | 10.01 - 11.93 | 1.026 times |
Indicator Analysis of GenesisEnergy
Please login to view indicator analysis. or View indicator analysis of GenesisEnergy GEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.78 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.61 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.87 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.17 | 10.21 |
| 12 day EMA | 10.38 | 10.41 | 10.47 |
| 20 day EMA | 10.66 | 10.71 | 10.78 |
| 35 day EMA | 11.15 | 11.21 | 11.28 |
| 50 day EMA | 11.6 | 11.66 | 11.72 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.09 | 10.1 |
| 12 day SMA | 10.32 | 10.37 | 10.43 |
| 20 day SMA | 10.78 | 10.86 | 10.93 |
| 35 day SMA | 11.06 | 11.09 | 11.12 |
| 50 day SMA | 11.61 | 11.67 | 11.74 |
| 100 day SMA | 12.45 | 12.48 | 12.52 |
| 150 day SMA | 12.87 | 12.89 | 12.91 |
| 200 day SMA | 12.65 | 12.66 | 12.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.