Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 28.19 and 30.01
| Daily Target 1 | 27.81 |
| Daily Target 2 | 28.56 |
| Daily Target 3 | 29.63 |
| Daily Target 4 | 30.38 |
| Daily Target 5 | 31.45 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.31 (-1.11%) | 30.17 | 28.88 - 30.70 | 0.9921 times |
| Wed 26 March 2025 | 29.64 (1.79%) | 28.80 | 28.62 - 29.88 | 1.0826 times |
| Mon 24 March 2025 | 29.12 (3.15%) | 28.76 | 28.36 - 29.22 | 0.7523 times |
| Fri 21 March 2025 | 28.23 (-2.89%) | 28.78 | 28.00 - 29.03 | 1.5998 times |
| Thu 20 March 2025 | 29.07 (3.19%) | 28.60 | 28.27 - 29.38 | 1.1701 times |
| Wed 19 March 2025 | 28.17 (6.58%) | 26.55 | 26.35 - 28.55 | 1.0724 times |
| Tue 18 March 2025 | 26.43 (0.53%) | 26.17 | 25.73 - 27.03 | 0.7847 times |
| Mon 17 March 2025 | 26.29 (-1.24%) | 26.52 | 25.80 - 26.85 | 0.9236 times |
| Fri 14 March 2025 | 26.62 (4.19%) | 25.80 | 25.70 - 26.83 | 0.9063 times |
| Thu 13 March 2025 | 25.55 (-1.43%) | 25.77 | 25.13 - 26.10 | 0.7163 times |
| Wed 12 March 2025 | 25.92 (9.78%) | 24.46 | 24.06 - 26.20 | 1.8285 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 28.84 and 31.18
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 29.456666666667 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.31 (3.83%) | 28.76 | 28.36 - 30.70 | 0.5581 times |
| Fri 21 March 2025 | 28.23 (6.05%) | 26.52 | 25.73 - 29.38 | 1.0957 times |
| Fri 14 March 2025 | 26.62 (10.87%) | 23.41 | 22.20 - 26.83 | 1.1327 times |
| Fri 07 March 2025 | 24.01 (-12.24%) | 27.73 | 23.38 - 28.34 | 1.2429 times |
| Fri 28 February 2025 | 27.36 (7.97%) | 25.74 | 23.75 - 28.35 | 1.1298 times |
| Fri 21 February 2025 | 25.34 (-7.04%) | 27.25 | 24.63 - 27.87 | 0.7731 times |
| Fri 14 February 2025 | 27.26 (1.23%) | 27.02 | 25.41 - 29.00 | 0.8146 times |
| Fri 07 February 2025 | 26.93 (-14.54%) | 30.72 | 26.55 - 31.77 | 1.0761 times |
| Fri 31 January 2025 | 31.51 (-4.72%) | 32.34 | 28.36 - 33.24 | 1.1613 times |
| Fri 24 January 2025 | 33.07 (-6.45%) | 35.82 | 32.34 - 36.46 | 1.0157 times |
| Fri 17 January 2025 | 35.35 (0%) | 34.35 | 34.01 - 35.62 | 0.3292 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 25.76 and 34.26
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 27.403333333333 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.31 (7.13%) | 27.73 | 22.20 - 30.70 | 0.9611 times |
| Fri 28 February 2025 | 27.36 (-13.17%) | 30.72 | 23.75 - 31.77 | 0.9049 times |
| Fri 31 January 2025 | 31.51 (12.62%) | 27.83 | 27.41 - 36.46 | 1.2357 times |
| Tue 31 December 2024 | 27.98 (0.54%) | 26.72 | 25.87 - 29.75 | 0.6829 times |
| Tue 26 November 2024 | 27.83 (83.33%) | 15.30 | 13.59 - 29.57 | 1.9903 times |
| Thu 31 October 2024 | 15.18 (18.13%) | 12.75 | 12.54 - 16.47 | 0.782 times |
| Mon 30 September 2024 | 12.85 (-7.35%) | 13.68 | 11.75 - 13.74 | 0.6897 times |
| Fri 30 August 2024 | 13.87 (-4.34%) | 14.45 | 11.83 - 14.47 | 0.8836 times |
| Wed 31 July 2024 | 14.50 (0.97%) | 14.40 | 14.15 - 18.05 | 1.0199 times |
| Fri 28 June 2024 | 14.36 (-1.24%) | 14.63 | 12.51 - 15.40 | 0.85 times |
| Fri 31 May 2024 | 14.54 (-2.15%) | 14.83 | 12.51 - 15.14 | 0.8919 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 27.33 |
| 20 day DMA | 26.65 |
| 35 day DMA | 26.81 |
| 50 day DMA | 28.55 |
| 100 day DMA | 27.42 |
| 150 day DMA | 22.83 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 28.69 | 28.21 |
| 12 day EMA | 27.85 | 27.59 | 27.22 |
| 20 day EMA | 27.46 | 27.27 | 27.02 |
| 35 day EMA | 28 | 27.92 | 27.82 |
| 50 day EMA | 28.8 | 28.78 | 28.75 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 28.85 | 28.2 |
| 12 day SMA | 27.33 | 26.8 | 26.33 |
| 20 day SMA | 26.65 | 26.47 | 26.28 |
| 35 day SMA | 26.81 | 26.78 | 26.82 |
| 50 day SMA | 28.55 | 28.6 | 28.62 |
| 100 day SMA | 27.42 | 27.28 | 27.14 |
| 150 day SMA | 22.83 | 22.72 | 22.61 |
| 200 day SMA | 20.68 | 20.6 | 20.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.