Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 11.94 and 12.58
| Daily Target 1 | 11.78 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.416666666667 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 13.06 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.43 (0.81%) | 12.62 | 12.09 - 12.73 | 1.0267 times | Tue 19 November 2024 | 12.33 (-2.3%) | 12.60 | 12.16 - 12.72 | 0.7423 times | Mon 18 November 2024 | 12.62 (-0.55%) | 12.84 | 12.46 - 13.08 | 0.8606 times | Fri 15 November 2024 | 12.69 (-6.96%) | 13.58 | 12.63 - 13.58 | 1.5199 times | Thu 14 November 2024 | 13.64 (1.56%) | 13.60 | 13.25 - 13.79 | 0.7725 times | Wed 13 November 2024 | 13.43 (2.83%) | 13.20 | 13.20 - 13.77 | 0.8379 times | Tue 12 November 2024 | 13.06 (-4.18%) | 13.58 | 12.72 - 13.71 | 1.1298 times | Mon 11 November 2024 | 13.63 (2.87%) | 13.41 | 13.17 - 13.69 | 0.9361 times | Fri 08 November 2024 | 13.25 (0.91%) | 13.09 | 13.05 - 13.41 | 1.1198 times | Thu 07 November 2024 | 13.13 (-2.52%) | 13.57 | 13.11 - 13.58 | 1.0544 times | Wed 06 November 2024 | 13.47 (9.87%) | 12.98 | 12.85 - 13.72 | 2.1213 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 11.77 and 12.76
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.533333333333 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.43 (-2.05%) | 12.84 | 12.09 - 13.08 | 0.5671 times | Fri 15 November 2024 | 12.69 (-4.23%) | 13.41 | 12.63 - 13.79 | 1.1206 times | Fri 08 November 2024 | 13.25 (17.26%) | 11.31 | 11.31 - 13.72 | 1.19 times | Fri 01 November 2024 | 11.30 (0.53%) | 11.24 | 11.12 - 11.87 | 0.573 times | Fri 25 October 2024 | 11.24 (0.09%) | 11.33 | 10.92 - 11.62 | 0.7516 times | Fri 18 October 2024 | 11.23 (7.16%) | 10.46 | 10.15 - 11.58 | 0.9388 times | Fri 11 October 2024 | 10.48 (-2.42%) | 10.74 | 10.16 - 11.09 | 0.6186 times | Fri 04 October 2024 | 10.74 (3.87%) | 10.29 | 10.10 - 10.74 | 1.0631 times | Fri 27 September 2024 | 10.34 (-1.05%) | 10.49 | 9.86 - 10.50 | 1.8749 times | Fri 20 September 2024 | 10.45 (2.65%) | 10.28 | 10.00 - 10.81 | 1.3024 times | Fri 13 September 2024 | 10.18 (5.17%) | 9.69 | 9.49 - 10.50 | 0.8455 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 11.78 and 14.44
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 12.45 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.43 (10.98%) | 11.35 | 11.13 - 13.79 | 0.3525 times | Thu 31 October 2024 | 11.20 (8.32%) | 10.24 | 10.10 - 11.87 | 0.4331 times | Mon 30 September 2024 | 10.34 (0.19%) | 10.11 | 9.49 - 10.81 | 0.5798 times | Fri 30 August 2024 | 10.32 (10.61%) | 9.36 | 8.09 - 10.67 | 0.744 times | Wed 31 July 2024 | 9.33 (3.9%) | 9.06 | 8.60 - 10.43 | 0.9413 times | Fri 28 June 2024 | 8.98 (-8.92%) | 9.85 | 8.49 - 10.56 | 2.198 times | Fri 31 May 2024 | 9.86 (-18.85%) | 12.12 | 9.59 - 14.15 | 1.422 times | Tue 30 April 2024 | 12.15 (-7.88%) | 13.15 | 11.79 - 14.83 | 0.699 times | Thu 28 March 2024 | 13.19 (7.06%) | 12.24 | 11.67 - 14.22 | 0.8065 times | Thu 29 February 2024 | 12.32 (-18.19%) | 15.02 | 11.40 - 17.09 | 1.8239 times | Wed 31 January 2024 | 15.06 (16.2%) | 13.12 | 12.02 - 16.00 | 1.7581 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 13 |
| 20 day DMA | 12.34 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.23 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.74 | 12.95 |
| 12 day EMA | 12.65 | 12.69 | 12.75 |
| 20 day EMA | 12.37 | 12.36 | 12.36 |
| 35 day EMA | 11.85 | 11.82 | 11.79 |
| 50 day EMA | 11.26 | 11.21 | 11.16 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.94 | 13.09 |
| 12 day SMA | 13 | 12.93 | 12.85 |
| 20 day SMA | 12.34 | 12.28 | 12.22 |
| 35 day SMA | 11.62 | 11.57 | 11.51 |
| 50 day SMA | 11.23 | 11.17 | 11.12 |
| 100 day SMA | 10.32 | 10.29 | 10.25 |
| 150 day SMA | 10.37 | 10.37 | 10.37 |
| 200 day SMA | 10.96 | 10.97 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.