GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong Daily Stock price targets for GeospaceTechnologies GEOS are 6.63 and 7.15

Daily Target 16.52
Daily Target 26.73
Daily Target 37.04
Daily Target 47.25
Daily Target 57.56

Daily price and volume Geospace Technologies

Date Closing Open Range Volume
Thu 03 April 2025 6.94 (-7.59%) 7.35 6.83 - 7.35 1.5097 times
Wed 02 April 2025 7.51 (3.44%) 7.20 7.20 - 7.51 0.8995 times
Tue 01 April 2025 7.26 (0.69%) 7.20 7.10 - 7.45 0.7319 times
Mon 31 March 2025 7.21 (-0.41%) 7.16 7.02 - 7.31 1.1129 times
Fri 28 March 2025 7.24 (-3.6%) 7.35 7.10 - 7.35 0.7654 times
Mon 24 March 2025 7.51 (1.21%) 7.51 7.37 - 7.58 0.873 times
Fri 21 March 2025 7.42 (-0.54%) 7.41 7.39 - 7.59 1.1905 times
Thu 20 March 2025 7.46 (-0.67%) 7.55 7.44 - 7.65 0.5291 times
Wed 19 March 2025 7.51 (2.04%) 7.34 7.20 - 7.58 1.2698 times
Tue 18 March 2025 7.36 (-0.41%) 7.39 7.24 - 7.40 1.1182 times
Mon 17 March 2025 7.39 (-2.38%) 7.57 7.31 - 7.65 1.2116 times

 Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 6.55 and 7.23

Weekly Target 16.41
Weekly Target 26.68
Weekly Target 37.0933333333333
Weekly Target 47.36
Weekly Target 57.77

Weekly price and volumes for Geospace Technologies

Date Closing Open Range Volume
Thu 03 April 2025 6.94 (-4.14%) 7.16 6.83 - 7.51 0.7718 times
Fri 28 March 2025 7.24 (-2.43%) 7.51 7.10 - 7.58 0.2973 times
Fri 21 March 2025 7.42 (-1.98%) 7.57 7.20 - 7.65 0.965 times
Fri 14 March 2025 7.57 (1.34%) 7.47 7.20 - 7.78 1.0086 times
Fri 07 March 2025 7.47 (-7.55%) 8.15 7.29 - 8.19 1.2525 times
Fri 28 February 2025 8.08 (-3.23%) 8.39 7.95 - 8.71 1.0854 times
Fri 21 February 2025 8.35 (-8.44%) 9.11 8.35 - 9.68 1.0182 times
Fri 14 February 2025 9.12 (6.17%) 8.55 8.03 - 9.66 1.4473 times
Fri 07 February 2025 8.59 (-5.5%) 9.09 8.42 - 9.66 1.4805 times
Fri 31 January 2025 9.09 (-5.31%) 9.70 9.08 - 9.75 0.6735 times
Fri 24 January 2025 9.60 (-1.44%) 9.81 9.42 - 10.08 0.6275 times

 weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 6.55 and 7.23

Monthly Target 16.41
Monthly Target 26.68
Monthly Target 37.0933333333333
Monthly Target 47.36
Monthly Target 57.77

Monthly price and volumes Geospace Technologies

Date Closing Open Range Volume
Thu 03 April 2025 6.94 (-3.74%) 7.20 6.83 - 7.51 0.1814 times
Mon 31 March 2025 7.21 (-10.77%) 8.15 7.02 - 8.19 1.1857 times
Fri 28 February 2025 8.08 (-11.11%) 9.09 7.95 - 9.68 1.6014 times
Fri 31 January 2025 9.09 (-9.28%) 10.20 9.08 - 10.46 0.946 times
Tue 31 December 2024 10.02 (-8.83%) 10.53 9.68 - 10.82 0.7297 times
Tue 26 November 2024 10.99 (-1.87%) 11.35 10.01 - 13.79 1.0765 times
Thu 31 October 2024 11.20 (8.32%) 10.24 10.10 - 11.87 0.6868 times
Mon 30 September 2024 10.34 (0.19%) 10.11 9.49 - 10.81 0.9196 times
Fri 30 August 2024 10.32 (10.61%) 9.36 8.09 - 10.67 1.1801 times
Wed 31 July 2024 9.33 (3.9%) 9.06 8.60 - 10.43 1.4929 times
Fri 28 June 2024 8.98 (-8.92%) 9.85 8.49 - 10.56 3.4861 times

 monthly chart GeospaceTechnologies

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period DMA value
5 day DMA 7.23
12 day DMA 7.37
20 day DMA 7.37
35 day DMA 7.87
50 day DMA 8.29
100 day DMA 9.68
150 day DMA 9.89
200 day DMA 9.71

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.237.387.31
12 day EMA7.357.427.4
20 day EMA7.527.587.59
35 day EMA7.897.957.98
50 day EMA8.318.378.41

SMA (simple moving average) of Geospace Technologies GEOS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.237.357.33
12 day SMA7.377.47.39
20 day SMA7.377.427.44
35 day SMA7.877.917.95
50 day SMA8.298.358.39
100 day SMA9.689.729.76
150 day SMA9.899.919.92
200 day SMA9.719.739.74
Back to top | Use Dark Theme