Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 6.06 and 6.62
| Daily Target 1 | 5.92 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.4833333333333 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 7.04 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.47 (-6.77%) | 6.66 | 6.21 - 6.77 | 1.4252 times |
| Thu 03 April 2025 | 6.94 (-7.59%) | 7.35 | 6.83 - 7.35 | 1.4575 times |
| Wed 02 April 2025 | 7.51 (3.44%) | 7.20 | 7.20 - 7.51 | 0.8684 times |
| Tue 01 April 2025 | 7.26 (0.69%) | 7.20 | 7.10 - 7.45 | 0.7066 times |
| Mon 31 March 2025 | 7.21 (-0.41%) | 7.16 | 7.02 - 7.31 | 1.0744 times |
| Fri 28 March 2025 | 7.24 (-3.6%) | 7.35 | 7.10 - 7.35 | 0.739 times |
| Mon 24 March 2025 | 7.51 (1.21%) | 7.51 | 7.37 - 7.58 | 0.8428 times |
| Fri 21 March 2025 | 7.42 (-0.54%) | 7.41 | 7.39 - 7.59 | 1.1493 times |
| Thu 20 March 2025 | 7.46 (-0.67%) | 7.55 | 7.44 - 7.65 | 0.5108 times |
| Wed 19 March 2025 | 7.51 (2.04%) | 7.34 | 7.20 - 7.58 | 1.2259 times |
| Tue 18 March 2025 | 7.36 (-0.41%) | 7.39 | 7.24 - 7.40 | 1.0795 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 5.69 and 6.99
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.47 (-10.64%) | 7.16 | 6.21 - 7.51 | 1.0125 times |
| Fri 28 March 2025 | 7.24 (-2.43%) | 7.51 | 7.10 - 7.58 | 0.2895 times |
| Fri 21 March 2025 | 7.42 (-1.98%) | 7.57 | 7.20 - 7.65 | 0.9399 times |
| Fri 14 March 2025 | 7.57 (1.34%) | 7.47 | 7.20 - 7.78 | 0.9823 times |
| Fri 07 March 2025 | 7.47 (-7.55%) | 8.15 | 7.29 - 8.19 | 1.2198 times |
| Fri 28 February 2025 | 8.08 (-3.23%) | 8.39 | 7.95 - 8.71 | 1.057 times |
| Fri 21 February 2025 | 8.35 (-8.44%) | 9.11 | 8.35 - 9.68 | 0.9916 times |
| Fri 14 February 2025 | 9.12 (6.17%) | 8.55 | 8.03 - 9.66 | 1.4095 times |
| Fri 07 February 2025 | 8.59 (-5.5%) | 9.09 | 8.42 - 9.66 | 1.4419 times |
| Fri 31 January 2025 | 9.09 (-5.31%) | 9.70 | 9.08 - 9.75 | 0.656 times |
| Fri 24 January 2025 | 9.60 (-1.44%) | 9.81 | 9.42 - 10.08 | 0.6111 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 5.69 and 6.99
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.73 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.47 (-10.26%) | 7.20 | 6.21 - 7.51 | 0.2644 times |
| Mon 31 March 2025 | 7.21 (-10.77%) | 8.15 | 7.02 - 8.19 | 1.1757 times |
| Fri 28 February 2025 | 8.08 (-11.11%) | 9.09 | 7.95 - 9.68 | 1.5879 times |
| Fri 31 January 2025 | 9.09 (-9.28%) | 10.20 | 9.08 - 10.46 | 0.938 times |
| Tue 31 December 2024 | 10.02 (-8.83%) | 10.53 | 9.68 - 10.82 | 0.7235 times |
| Tue 26 November 2024 | 10.99 (-1.87%) | 11.35 | 10.01 - 13.79 | 1.0674 times |
| Thu 31 October 2024 | 11.20 (8.32%) | 10.24 | 10.10 - 11.87 | 0.681 times |
| Mon 30 September 2024 | 10.34 (0.19%) | 10.11 | 9.49 - 10.81 | 0.9118 times |
| Fri 30 August 2024 | 10.32 (10.61%) | 9.36 | 8.09 - 10.67 | 1.1701 times |
| Wed 31 July 2024 | 9.33 (3.9%) | 9.06 | 8.60 - 10.43 | 1.4802 times |
| Fri 28 June 2024 | 8.98 (-8.92%) | 9.85 | 8.49 - 10.56 | 3.4566 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.81 |
| 50 day DMA | 8.23 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7.23 | 7.38 |
| 12 day EMA | 7.21 | 7.35 | 7.42 |
| 20 day EMA | 7.42 | 7.52 | 7.58 |
| 35 day EMA | 7.82 | 7.9 | 7.96 |
| 50 day EMA | 8.24 | 8.31 | 8.37 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.23 | 7.35 |
| 12 day SMA | 7.27 | 7.37 | 7.4 |
| 20 day SMA | 7.32 | 7.37 | 7.42 |
| 35 day SMA | 7.81 | 7.87 | 7.91 |
| 50 day SMA | 8.23 | 8.29 | 8.35 |
| 100 day SMA | 9.63 | 9.68 | 9.72 |
| 150 day SMA | 9.87 | 9.89 | 9.91 |
| 200 day SMA | 9.69 | 9.71 | 9.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.