Login or Join
HomepageGuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc
Strong Daily Stock price targets for GuessInc GES are 14.24 and 14.91
| Daily Target 1 | 13.74 |
| Daily Target 2 | 14.07 |
| Daily Target 3 | 14.41 |
| Daily Target 4 | 14.74 |
| Daily Target 5 | 15.08 |
Daily price and volume Guess Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.40 (1.98%) | 14.08 | 14.08 - 14.75 | 2.6826 times | Thu 19 December 2024 | 14.12 (0.21%) | 14.20 | 13.83 - 14.34 | 0.7034 times | Wed 18 December 2024 | 14.09 (-3.23%) | 14.66 | 13.90 - 14.83 | 0.7492 times | Tue 17 December 2024 | 14.56 (-2.87%) | 14.99 | 14.40 - 15.20 | 0.751 times | Mon 16 December 2024 | 14.99 (-2.22%) | 15.26 | 14.91 - 15.39 | 0.5786 times | Fri 13 December 2024 | 15.33 (1.46%) | 15.16 | 14.95 - 15.42 | 0.5847 times | Thu 12 December 2024 | 15.11 (-3.51%) | 15.67 | 15.04 - 15.81 | 0.7335 times | Wed 11 December 2024 | 15.66 (0.19%) | 15.38 | 15.15 - 15.69 | 1.2341 times | Tue 10 December 2024 | 15.63 (-1.64%) | 15.84 | 15.33 - 15.89 | 1.1532 times | Mon 09 December 2024 | 15.89 (-6.42%) | 16.80 | 15.83 - 16.99 | 0.8297 times | Thu 05 December 2024 | 16.98 (-1.16%) | 17.02 | 16.70 - 17.06 | 0.0329 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 13.34 and 14.9
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 14.54 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Guess Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.40 (-6.07%) | 15.26 | 13.83 - 15.39 | 1.8732 times | Fri 13 December 2024 | 15.33 (-9.72%) | 16.80 | 14.95 - 16.99 | 1.5546 times | Thu 05 December 2024 | 16.98 (-2.02%) | 17.34 | 16.70 - 17.34 | 0.0258 times | Tue 26 November 2024 | 17.33 (0%) | 17.76 | 17.24 - 17.88 | 0.4571 times | Tue 26 November 2024 | 17.33 (1.52%) | 17.34 | 17.24 - 18.07 | 0.9048 times | Fri 22 November 2024 | 17.07 (1.79%) | 16.84 | 16.05 - 17.25 | 1.1167 times | Fri 15 November 2024 | 16.77 (-2.61%) | 17.34 | 16.67 - 17.63 | 0.9665 times | Fri 08 November 2024 | 17.22 (1.47%) | 17.00 | 16.78 - 17.65 | 1.0811 times | Fri 01 November 2024 | 16.97 (-2.86%) | 17.60 | 16.88 - 18.08 | 1.0242 times | Fri 25 October 2024 | 17.47 (-7.96%) | 19.05 | 17.28 - 19.07 | 0.996 times | Fri 18 October 2024 | 18.98 (-2.32%) | 19.31 | 18.89 - 19.91 | 0.7907 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 12.36 and 15.87
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 15.19 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.40 (-16.91%) | 17.34 | 13.83 - 17.34 | 0.5585 times | Tue 26 November 2024 | 17.33 (2%) | 17.11 | 16.05 - 18.07 | 0.7655 times | Thu 31 October 2024 | 16.99 (-15.6%) | 19.83 | 16.88 - 20.04 | 0.6427 times | Mon 30 September 2024 | 20.13 (-2.85%) | 20.59 | 18.52 - 20.93 | 0.716 times | Fri 30 August 2024 | 20.72 (-13.85%) | 23.99 | 20.01 - 24.12 | 0.878 times | Wed 31 July 2024 | 24.05 (17.89%) | 20.57 | 19.58 - 24.64 | 1.0142 times | Fri 28 June 2024 | 20.40 (-12.33%) | 23.61 | 19.94 - 23.85 | 1.6965 times | Fri 31 May 2024 | 23.27 (-13.11%) | 26.63 | 22.28 - 27.41 | 0.9932 times | Tue 30 April 2024 | 26.78 (-14.9%) | 32.93 | 24.45 - 33.50 | 1.4772 times | Thu 28 March 2024 | 31.47 (24%) | 25.42 | 24.58 - 32.52 | 1.2581 times | Thu 29 February 2024 | 25.38 (13.61%) | 22.51 | 22.32 - 26.13 | 0.6984 times |
Indicator Analysis of GuessInc
Please login to view indicator analysis. or View indicator analysis of GuessInc GES on MunafaSutra.com for free
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 15.33 |
| 20 day DMA | 16 |
| 35 day DMA | 16.49 |
| 50 day DMA | 17.19 |
| 100 day DMA | 18.92 |
| 150 day DMA | 20.06 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.56 | 14.78 |
| 12 day EMA | 15.16 | 15.3 | 15.52 |
| 20 day EMA | 15.7 | 15.84 | 16.02 |
| 35 day EMA | 16.47 | 16.59 | 16.74 |
| 50 day EMA | 17.1 | 17.21 | 17.34 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.62 | 14.82 |
| 12 day SMA | 15.33 | 15.54 | 15.81 |
| 20 day SMA | 16 | 16.1 | 16.24 |
| 35 day SMA | 16.49 | 16.59 | 16.68 |
| 50 day SMA | 17.19 | 17.3 | 17.42 |
| 100 day SMA | 18.92 | 19.01 | 19.11 |
| 150 day SMA | 20.06 | 20.14 | 20.23 |
| 200 day SMA | 21.92 | 21.98 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.