Login or Join
HomepageGuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc
Strong Daily Stock price targets for GuessInc GES are 12.02 and 12.29
| Daily Target 1 | 11.82 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.093333333333 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.36 |
Daily price and volume Guess Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 12.15 (0.91%) | 12.15 | 11.93 - 12.20 | 0.93 times |
| Mon 12 May 2025 | 12.04 (5.24%) | 12.44 | 11.76 - 12.85 | 1.8248 times |
| Fri 09 May 2025 | 11.44 (-0.09%) | 11.48 | 11.42 - 11.64 | 0.4744 times |
| Thu 08 May 2025 | 11.45 (2.69%) | 11.49 | 11.32 - 11.74 | 0.7928 times |
| Wed 07 May 2025 | 11.15 (4.5%) | 10.85 | 10.69 - 11.20 | 0.756 times |
| Tue 06 May 2025 | 10.67 (-2.56%) | 10.81 | 10.59 - 10.87 | 0.9365 times |
| Mon 05 May 2025 | 10.95 (-3.61%) | 11.36 | 10.95 - 11.54 | 0.9705 times |
| Fri 02 May 2025 | 11.36 (1.88%) | 11.28 | 11.23 - 11.58 | 1.2853 times |
| Thu 01 May 2025 | 11.15 (-0.89%) | 11.31 | 11.05 - 11.53 | 0.6483 times |
| Wed 30 April 2025 | 11.25 (-3.18%) | 11.31 | 11.13 - 11.53 | 1.3813 times |
| Tue 29 April 2025 | 11.62 (-1.53%) | 11.67 | 11.37 - 11.69 | 0.8178 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 11.41 and 12.5
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Guess Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 12.15 (6.21%) | 12.44 | 11.76 - 12.85 | 0.8975 times |
| Fri 09 May 2025 | 11.44 (0.7%) | 11.36 | 10.59 - 11.74 | 1.2804 times |
| Fri 02 May 2025 | 11.36 (-3.48%) | 11.80 | 11.05 - 11.93 | 1.6666 times |
| Fri 25 April 2025 | 11.77 (21.47%) | 9.54 | 9.12 - 12.48 | 3.5403 times |
| Thu 17 April 2025 | 9.69 (8.15%) | 9.33 | 8.91 - 9.74 | 0.6968 times |
| Wed 16 April 2025 | 8.96 (0%) | 9.33 | 8.91 - 9.53 | 0 times |
| Wed 16 April 2025 | 8.96 (0%) | 9.33 | 8.91 - 9.53 | 0 times |
| Wed 16 April 2025 | 8.96 (0%) | 9.33 | 8.91 - 9.53 | 0 times |
| Wed 16 April 2025 | 8.96 (0%) | 9.33 | 8.91 - 9.53 | 0.6633 times |
| Wed 16 April 2025 | 8.96 (-9.86%) | 10.21 | 8.91 - 10.50 | 1.2551 times |
| Fri 11 April 2025 | 9.94 (-9.8%) | 10.57 | 8.48 - 11.05 | 5.186 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 11.37 and 13.63
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.863333333333 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 12.15 (8%) | 11.31 | 10.59 - 12.85 | 0.2702 times |
| Wed 30 April 2025 | 11.25 (1.63%) | 11.32 | 8.48 - 12.48 | 1.6192 times |
| Mon 31 March 2025 | 11.07 (8.96%) | 10.22 | 9.24 - 12.82 | 1.9012 times |
| Fri 28 February 2025 | 10.16 (-21.3%) | 12.55 | 10.04 - 12.80 | 0.9823 times |
| Fri 31 January 2025 | 12.91 (-8.18%) | 14.10 | 12.42 - 14.52 | 1.1161 times |
| Tue 31 December 2024 | 14.06 (-18.87%) | 17.34 | 13.31 - 17.34 | 0.8661 times |
| Tue 26 November 2024 | 17.33 (2%) | 17.11 | 16.05 - 18.07 | 0.8274 times |
| Thu 31 October 2024 | 16.99 (-15.6%) | 19.83 | 16.88 - 20.04 | 0.6946 times |
| Mon 30 September 2024 | 20.13 (-2.85%) | 20.59 | 18.52 - 20.93 | 0.7738 times |
| Fri 30 August 2024 | 20.72 (-13.85%) | 23.99 | 20.01 - 24.12 | 0.949 times |
| Wed 31 July 2024 | 24.05 (17.89%) | 20.57 | 19.58 - 24.64 | 1.0961 times |
Indicator Analysis of GuessInc
Please login to view indicator analysis. or View indicator analysis of GuessInc GES on MunafaSutra.com for free
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.42 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.69 |
| 100 day DMA | 11.68 |
| 150 day DMA | 13.52 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.53 | 11.27 |
| 12 day EMA | 11.35 | 11.2 | 11.05 |
| 20 day EMA | 11.06 | 10.95 | 10.84 |
| 35 day EMA | 10.89 | 10.82 | 10.75 |
| 50 day EMA | 10.74 | 10.68 | 10.62 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.35 | 11.13 |
| 12 day SMA | 11.42 | 11.39 | 11.36 |
| 20 day SMA | 10.83 | 10.68 | 10.52 |
| 35 day SMA | 10.5 | 10.47 | 10.45 |
| 50 day SMA | 10.69 | 10.65 | 10.61 |
| 100 day SMA | 11.68 | 11.7 | 11.72 |
| 150 day SMA | 13.52 | 13.57 | 13.62 |
| 200 day SMA | 15.3 | 15.36 | 15.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.