GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.47 and 1.66

Daily Target 11.43
Daily Target 21.51
Daily Target 31.62
Daily Target 41.7
Daily Target 51.81

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Tue 26 November 2024 1.59 (0%) 1.73 1.54 - 1.73 0.8779 times
Tue 26 November 2024 1.59 (-7.56%) 1.73 1.54 - 1.73 0.8779 times
Mon 25 November 2024 1.72 (8.18%) 1.66 1.60 - 1.75 1.6104 times
Fri 22 November 2024 1.59 (14.39%) 1.39 1.39 - 1.59 1.146 times
Thu 21 November 2024 1.39 (0.72%) 1.36 1.32 - 1.42 0.8677 times
Wed 20 November 2024 1.38 (-3.5%) 1.42 1.30 - 1.45 1.0902 times
Tue 19 November 2024 1.43 (-0.69%) 1.42 1.39 - 1.47 0.6983 times
Mon 18 November 2024 1.44 (0.7%) 1.42 1.41 - 1.53 0.8245 times
Fri 15 November 2024 1.43 (-4.03%) 1.49 1.40 - 1.54 0.8727 times
Thu 14 November 2024 1.49 (4.93%) 1.44 1.44 - 1.55 1.1343 times
Wed 13 November 2024 1.42 (-13.41%) 1.60 1.41 - 1.64 1.7655 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.47 and 1.66

Weekly Target 11.43
Weekly Target 21.51
Weekly Target 31.62
Weekly Target 41.7
Weekly Target 51.81

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Tue 26 November 2024 1.59 (0%) 1.73 1.54 - 1.73 0.1022 times
Tue 26 November 2024 1.59 (0%) 1.66 1.54 - 1.75 0.2896 times
Fri 22 November 2024 1.59 (11.19%) 1.42 1.30 - 1.59 0.5384 times
Fri 15 November 2024 1.43 (-10.06%) 1.54 1.40 - 1.72 0.7983 times
Fri 08 November 2024 1.59 (-29.02%) 2.20 1.41 - 2.46 1.5078 times
Fri 01 November 2024 2.24 (-24.32%) 3.01 2.21 - 3.08 1.0825 times
Fri 25 October 2024 2.96 (-5.43%) 3.11 2.70 - 3.39 1.5099 times
Fri 18 October 2024 3.13 (51.94%) 2.11 1.92 - 3.15 2.5961 times
Fri 11 October 2024 2.06 (22.62%) 1.67 1.66 - 2.10 0.986 times
Fri 04 October 2024 1.68 (-1.75%) 1.78 1.46 - 1.84 0.5894 times
Fri 27 September 2024 1.71 (27.61%) 1.37 1.33 - 1.73 0.8118 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 0.87 and 2.03

Monthly Target 10.62
Monthly Target 21.11
Monthly Target 31.7833333333333
Monthly Target 42.27
Monthly Target 52.94

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Tue 26 November 2024 1.59 (-31.76%) 2.37 1.30 - 2.46 1.0619 times
Thu 31 October 2024 2.33 (42.94%) 1.65 1.46 - 3.39 1.9782 times
Mon 30 September 2024 1.63 (106.33%) 0.80 0.67 - 1.84 1.3571 times
Fri 30 August 2024 0.79 (36.21%) 0.58 0.48 - 1.00 0.625 times
Wed 31 July 2024 0.58 (3.57%) 0.56 0.53 - 0.70 0.489 times
Fri 28 June 2024 0.56 (-17.65%) 0.69 0.56 - 0.70 0.6758 times
Fri 31 May 2024 0.68 (3.03%) 0.67 0.63 - 0.79 0.5775 times
Tue 30 April 2024 0.66 (-14.29%) 0.77 0.57 - 0.80 0.8955 times
Thu 28 March 2024 0.77 (-13.48%) 0.89 0.60 - 0.95 1.26 times
Thu 29 February 2024 0.89 (-4.3%) 0.95 0.78 - 1.01 1.0799 times
Wed 31 January 2024 0.93 (-19.83%) 1.16 0.81 - 1.21 1.089 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.51
20 day DMA 1.71
35 day DMA 2.1
50 day DMA 1.94
100 day DMA 1.34
150 day DMA 1.11
200 day DMA 1.02

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.571.56
12 day EMA1.621.621.62
20 day EMA1.721.731.75
35 day EMA1.761.771.78
50 day EMA1.861.871.88

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.531.5
12 day SMA1.511.511.51
20 day SMA1.711.761.81
35 day SMA2.12.112.12
50 day SMA1.941.941.94
100 day SMA1.341.331.32
150 day SMA1.111.11.1
200 day SMA1.021.011.01
Back to top | Use Dark Theme