GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 2.27 and 2.56

Daily Target 12.04
Daily Target 22.21
Daily Target 32.3333333333333
Daily Target 42.5
Daily Target 52.62

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Mon 04 November 2024 2.37 (5.8%) 2.20 2.17 - 2.46 1.039 times
Fri 01 November 2024 2.24 (-3.86%) 2.37 2.21 - 2.44 0.8199 times
Thu 31 October 2024 2.33 (-8.63%) 2.54 2.30 - 2.60 1.4188 times
Wed 30 October 2024 2.55 (-5.56%) 2.65 2.53 - 2.79 0.7085 times
Tue 29 October 2024 2.70 (-7.53%) 2.92 2.60 - 2.93 1.072 times
Mon 28 October 2024 2.92 (-1.35%) 3.01 2.91 - 3.08 0.6399 times
Fri 25 October 2024 2.96 (3.86%) 2.84 2.79 - 3.05 0.8494 times
Thu 24 October 2024 2.85 (-2.06%) 2.88 2.75 - 3.03 0.6384 times
Wed 23 October 2024 2.91 (-3.32%) 2.98 2.70 - 3.05 1.2398 times
Tue 22 October 2024 3.01 (-8.51%) 3.23 2.96 - 3.39 1.5743 times
Mon 21 October 2024 3.29 (5.11%) 3.11 3.06 - 3.38 2.197 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 2.27 and 2.56

Weekly Target 12.04
Weekly Target 22.21
Weekly Target 32.3333333333333
Weekly Target 42.5
Weekly Target 52.62

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Mon 04 November 2024 2.37 (5.8%) 2.20 2.17 - 2.46 0.2156 times
Fri 01 November 2024 2.24 (-24.32%) 3.01 2.21 - 3.08 0.9669 times
Fri 25 October 2024 2.96 (-5.43%) 3.11 2.70 - 3.39 1.3487 times
Fri 18 October 2024 3.13 (51.94%) 2.11 1.92 - 3.15 2.319 times
Fri 11 October 2024 2.06 (22.62%) 1.67 1.66 - 2.10 0.8807 times
Fri 04 October 2024 1.68 (-1.75%) 1.78 1.46 - 1.84 0.5264 times
Fri 27 September 2024 1.71 (27.61%) 1.37 1.33 - 1.73 0.7251 times
Fri 20 September 2024 1.34 (14.53%) 1.25 1.21 - 1.83 2.0201 times
Fri 13 September 2024 1.17 (60.27%) 0.73 0.67 - 1.20 0.8505 times
Fri 06 September 2024 0.73 (-7.59%) 0.80 0.71 - 0.83 0.1468 times
Fri 30 August 2024 0.79 (0%) 0.83 0.76 - 0.84 0.0372 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 2.23 and 2.52

Monthly Target 12.04
Monthly Target 22.21
Monthly Target 32.3333333333333
Monthly Target 42.5
Monthly Target 52.62

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Mon 04 November 2024 2.37 (1.72%) 2.37 2.17 - 2.46 0.1475 times
Thu 31 October 2024 2.33 (42.94%) 1.65 1.46 - 3.39 2.1806 times
Mon 30 September 2024 1.63 (106.33%) 0.80 0.67 - 1.84 1.4959 times
Fri 30 August 2024 0.79 (36.21%) 0.58 0.48 - 1.00 0.689 times
Wed 31 July 2024 0.58 (3.57%) 0.56 0.53 - 0.70 0.539 times
Fri 28 June 2024 0.56 (-17.65%) 0.69 0.56 - 0.70 0.745 times
Fri 31 May 2024 0.68 (3.03%) 0.67 0.63 - 0.79 0.6366 times
Tue 30 April 2024 0.66 (-14.29%) 0.77 0.57 - 0.80 0.9871 times
Thu 28 March 2024 0.77 (-13.48%) 0.89 0.60 - 0.95 1.3889 times
Thu 29 February 2024 0.89 (-4.3%) 0.95 0.78 - 1.01 1.1904 times
Wed 31 January 2024 0.93 (-19.83%) 1.16 0.81 - 1.21 1.2004 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.77
20 day DMA 2.5
35 day DMA 2.09
50 day DMA 1.72
100 day DMA 1.17
150 day DMA 1
200 day DMA 0.96

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.482.6
12 day EMA2.512.542.6
20 day EMA2.412.412.43
35 day EMA2.112.092.08
50 day EMA1.721.691.67

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.552.69
12 day SMA2.772.82.8
20 day SMA2.52.472.44
35 day SMA2.092.062.03
50 day SMA1.721.691.66
100 day SMA1.171.151.13
150 day SMA10.990.98
200 day SMA0.960.950.94
Back to top | Use Dark Theme