NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewGermany

Strong Daily Stock price targets for NewGermany GF are 8.85 and 9.44

Daily Target 18.74
Daily Target 28.95
Daily Target 39.33
Daily Target 49.54
Daily Target 59.92

Daily price and volume New Germany

Date Closing Open Range Volume
Fri 04 April 2025 9.16 (-6.15%) 9.56 9.12 - 9.71 0.7483 times
Thu 03 April 2025 9.76 (-0.71%) 9.71 9.71 - 9.85 0.5928 times
Wed 02 April 2025 9.83 (0.1%) 9.74 9.74 - 9.85 0.1482 times
Tue 01 April 2025 9.82 (0.1%) 9.73 9.73 - 9.86 0.5442 times
Mon 31 March 2025 9.81 (-2.58%) 9.81 9.71 - 9.83 1.2269 times
Fri 28 March 2025 10.07 (-0.69%) 10.18 10.07 - 10.18 0.5199 times
Wed 26 March 2025 10.14 (-1.46%) 10.24 10.14 - 10.24 0.1798 times
Mon 24 March 2025 10.29 (0.39%) 10.27 10.25 - 10.30 1.8829 times
Fri 21 March 2025 10.25 (-1.63%) 10.27 10.23 - 10.29 1.1079 times
Thu 20 March 2025 10.42 (-1.88%) 10.39 10.36 - 10.50 3.0491 times
Wed 19 March 2025 10.62 (-0.09%) 10.61 10.55 - 10.65 0.4956 times

Daily chart NewGermany

Weekly price and charts NewGermany

Strong weekly Stock price targets for NewGermany GF are 8.77 and 9.51

Weekly Target 18.64
Weekly Target 28.9
Weekly Target 39.38
Weekly Target 49.64
Weekly Target 510.12

Weekly price and volumes for New Germany

Date Closing Open Range Volume
Fri 04 April 2025 9.16 (-9.04%) 9.81 9.12 - 9.86 0.5872 times
Fri 28 March 2025 10.07 (-1.76%) 10.27 10.07 - 10.30 0.4651 times
Fri 21 March 2025 10.25 (0.89%) 10.22 10.22 - 10.65 1.4133 times
Fri 14 March 2025 10.16 (0.1%) 10.05 9.79 - 10.19 0.8336 times
Fri 07 March 2025 10.15 (12.28%) 9.16 9.14 - 10.16 1.7971 times
Fri 28 February 2025 9.04 (2.49%) 8.96 8.90 - 9.12 1.307 times
Fri 21 February 2025 8.82 (0.23%) 8.89 8.78 - 8.99 1.2352 times
Fri 14 February 2025 8.80 (4.39%) 8.44 8.39 - 8.84 0.7504 times
Fri 07 February 2025 8.43 (0.12%) 8.29 8.25 - 8.53 0.4783 times
Fri 31 January 2025 8.42 (3.06%) 8.20 8.20 - 8.50 1.1328 times
Fri 24 January 2025 8.17 (3.81%) 8.01 7.90 - 8.21 0.4664 times

weekly chart NewGermany

Monthly price and charts NewGermany

Strong monthly Stock price targets for NewGermany GF are 8.77 and 9.51

Monthly Target 18.64
Monthly Target 28.9
Monthly Target 39.38
Monthly Target 49.64
Monthly Target 510.12

Monthly price and volumes New Germany

Date Closing Open Range Volume
Fri 04 April 2025 9.16 (-6.63%) 9.73 9.12 - 9.86 0.1208 times
Mon 31 March 2025 9.81 (8.52%) 9.16 9.14 - 10.65 1.56 times
Fri 28 February 2025 9.04 (7.36%) 8.29 8.25 - 9.12 1.2437 times
Fri 31 January 2025 8.42 (7.95%) 7.79 7.74 - 8.50 1.0589 times
Tue 31 December 2024 7.80 (-2.86%) 8.09 7.79 - 8.45 1.1178 times
Tue 26 November 2024 8.03 (-5.08%) 8.48 7.94 - 8.54 0.89 times
Thu 31 October 2024 8.46 (-5.26%) 8.92 8.44 - 8.93 0.8519 times
Mon 30 September 2024 8.93 (4.2%) 8.51 8.26 - 8.99 0.4446 times
Fri 30 August 2024 8.57 (1.66%) 8.38 7.90 - 8.57 0.9777 times
Wed 31 July 2024 8.43 (3.56%) 8.14 8.05 - 8.68 1.7347 times
Fri 28 June 2024 8.14 (-6.33%) 8.69 8.11 - 8.79 1.0409 times

monthly chart NewGermany

DMA SMA EMA moving averages of New Germany GF

DMA (daily moving average) of New Germany GF

DMA period DMA value
5 day DMA 9.68
12 day DMA 10.07
20 day DMA 10.06
35 day DMA 9.6
50 day DMA 9.22
100 day DMA 8.65
150 day DMA 8.64
200 day DMA 8.55

EMA (exponential moving average) of New Germany GF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.889.94
12 day EMA9.859.9810.02
20 day EMA9.819.889.89
35 day EMA9.559.579.56
50 day EMA9.169.169.14

SMA (simple moving average) of New Germany GF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.869.93
12 day SMA10.0710.1810.21
20 day SMA10.0610.0810.06
35 day SMA9.69.589.55
50 day SMA9.229.29.16
100 day SMA8.658.658.63
150 day SMA8.648.638.63
200 day SMA8.558.558.54
Back to top | Use Dark Theme