Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 75.86 and 77.2
| Daily Target 1 | 75.61 |
| Daily Target 2 | 76.11 |
| Daily Target 3 | 76.953333333333 |
| Daily Target 4 | 77.45 |
| Daily Target 5 | 78.29 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 76.60 (-0.65%) | 76.70 | 76.46 - 77.80 | 1.1187 times | Tue 28 January 2025 | 77.10 (0.19%) | 77.02 | 76.38 - 77.47 | 0.9524 times | Mon 27 January 2025 | 76.95 (-0.06%) | 76.18 | 76.00 - 77.75 | 1.4205 times | Fri 24 January 2025 | 77.00 (-1.45%) | 77.81 | 76.61 - 78.26 | 0.7444 times | Thu 23 January 2025 | 78.13 (0.04%) | 77.96 | 77.87 - 78.99 | 0.821 times | Wed 22 January 2025 | 78.10 (-0.29%) | 78.16 | 77.18 - 78.57 | 0.8203 times | Tue 21 January 2025 | 78.33 (2.23%) | 77.73 | 77.56 - 78.86 | 0.9415 times | Fri 17 January 2025 | 76.62 (0%) | 76.89 | 76.34 - 77.39 | 1.2084 times | Fri 17 January 2025 | 76.62 (1.11%) | 76.89 | 76.34 - 77.39 | 1.2084 times | Thu 16 January 2025 | 75.78 (0.15%) | 75.86 | 74.87 - 76.29 | 0.7643 times | Wed 15 January 2025 | 75.67 (1.87%) | 77.02 | 75.18 - 77.02 | 0.7639 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 76.3 and 78.1
| Weekly Target 1 | 75 |
| Weekly Target 2 | 75.8 |
| Weekly Target 3 | 76.8 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 78.6 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 76.60 (-0.52%) | 76.18 | 76.00 - 77.80 | 0.7474 times | Fri 24 January 2025 | 77.00 (0.5%) | 77.73 | 76.61 - 78.99 | 0.7122 times | Fri 17 January 2025 | 76.62 (0%) | 76.89 | 76.34 - 77.39 | 0.2587 times | Fri 17 January 2025 | 76.62 (8.28%) | 69.70 | 69.70 - 77.39 | 1.1459 times | Fri 10 January 2025 | 70.76 (-1.94%) | 70.64 | 69.65 - 72.20 | 0.5795 times | Wed 08 January 2025 | 72.16 (-0.97%) | 73.24 | 69.65 - 73.77 | 0.9795 times | Fri 03 January 2025 | 72.87 (1.42%) | 71.82 | 69.85 - 72.92 | 1.2312 times | Fri 27 December 2024 | 71.85 (-1.36%) | 72.72 | 70.63 - 73.46 | 1.0326 times | Fri 20 December 2024 | 72.84 (-7.2%) | 78.56 | 71.01 - 79.20 | 2.2137 times | Fri 13 December 2024 | 78.49 (-4.34%) | 81.38 | 77.36 - 82.32 | 1.0993 times | Thu 05 December 2024 | 82.05 (-2.75%) | 82.99 | 81.80 - 83.06 | 0.0209 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 73.13 and 82.47
| Monthly Target 1 | 65.74 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 75.08 |
| Monthly Target 4 | 80.51 |
| Monthly Target 5 | 84.42 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 76.60 (7.48%) | 72.11 | 69.65 - 78.99 | 0.6797 times | Tue 31 December 2024 | 71.27 (-15.53%) | 82.99 | 69.85 - 83.06 | 0.6989 times | Tue 26 November 2024 | 84.37 (34.18%) | 63.38 | 62.75 - 86.73 | 1.2711 times | Thu 31 October 2024 | 62.88 (-10.17%) | 70.00 | 62.26 - 70.23 | 0.8532 times | Mon 30 September 2024 | 70.00 (5.76%) | 66.07 | 60.97 - 70.46 | 1.0973 times | Fri 30 August 2024 | 66.19 (-8.15%) | 72.19 | 55.01 - 73.25 | 1.2435 times | Wed 31 July 2024 | 72.06 (12.84%) | 64.47 | 61.36 - 75.55 | 0.9178 times | Fri 28 June 2024 | 63.86 (-5.45%) | 68.32 | 61.70 - 69.26 | 1.5231 times | Fri 31 May 2024 | 67.54 (3.08%) | 65.89 | 64.47 - 77.99 | 0.9797 times | Tue 30 April 2024 | 65.52 (-10.66%) | 73.49 | 64.90 - 75.18 | 0.7357 times | Thu 28 March 2024 | 73.34 (2.72%) | 71.29 | 66.56 - 74.32 | 0.9198 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 77.16 |
| 12 day DMA | 76.77 |
| 20 day DMA | 74.81 |
| 35 day DMA | 74.81 |
| 50 day DMA | 76.51 |
| 100 day DMA | 71.59 |
| 150 day DMA | 69.72 |
| 200 day DMA | 69.09 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.96 | 77.14 | 77.16 |
| 12 day EMA | 76.36 | 76.32 | 76.18 |
| 20 day EMA | 75.77 | 75.68 | 75.53 |
| 35 day EMA | 75.79 | 75.74 | 75.66 |
| 50 day EMA | 75.93 | 75.9 | 75.85 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.16 | 77.46 | 77.7 |
| 12 day SMA | 76.77 | 76.4 | 75.87 |
| 20 day SMA | 74.81 | 74.54 | 74.24 |
| 35 day SMA | 74.81 | 74.91 | 75.05 |
| 50 day SMA | 76.51 | 76.34 | 76.19 |
| 100 day SMA | 71.59 | 71.45 | 71.34 |
| 150 day SMA | 69.72 | 69.62 | 69.55 |
| 200 day SMA | 69.09 | 69.04 | 68.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.