Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 21.22 and 22.41
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 21.506666666667 |
| Daily Target 4 | 22.12 |
| Daily Target 5 | 22.7 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 21.55 (7.53%) | 21.47 | 20.89 - 22.08 | 1.2408 times |
| Tue 08 April 2025 | 20.04 (-1.67%) | 20.97 | 19.85 - 21.03 | 1.0327 times |
| Mon 07 April 2025 | 20.38 (2.21%) | 19.64 | 19.41 - 21.07 | 1.4722 times |
| Fri 04 April 2025 | 19.94 (-11.96%) | 21.17 | 19.90 - 21.46 | 1.4573 times |
| Thu 03 April 2025 | 22.65 (-0.35%) | 21.52 | 21.44 - 22.99 | 0.9059 times |
| Wed 02 April 2025 | 22.73 (-0.13%) | 22.76 | 22.37 - 22.86 | 0.6181 times |
| Tue 01 April 2025 | 22.76 (3.03%) | 22.65 | 22.44 - 23.02 | 0.8594 times |
| Mon 31 March 2025 | 22.09 (0.82%) | 22.29 | 21.58 - 22.40 | 0.8769 times |
| Fri 28 March 2025 | 21.91 (6.36%) | 22.11 | 21.80 - 22.80 | 1.1803 times |
| Wed 26 March 2025 | 20.60 (0.15%) | 20.66 | 20.50 - 20.78 | 0.3564 times |
| Mon 24 March 2025 | 20.57 (-4.81%) | 21.00 | 20.46 - 21.19 | 0.9027 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 20.48 and 23.15
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 21.013333333333 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 21.55 (8.07%) | 19.64 | 19.41 - 22.08 | 1.1465 times |
| Fri 04 April 2025 | 19.94 (-8.99%) | 22.29 | 19.90 - 23.02 | 1.4439 times |
| Fri 28 March 2025 | 21.91 (1.39%) | 21.00 | 20.46 - 22.80 | 0.7466 times |
| Fri 21 March 2025 | 21.61 (7.09%) | 20.09 | 20.05 - 22.18 | 1.1037 times |
| Fri 14 March 2025 | 20.18 (-0.05%) | 19.96 | 19.70 - 20.83 | 1.0795 times |
| Fri 07 March 2025 | 20.19 (12.35%) | 18.74 | 18.25 - 20.40 | 0.8454 times |
| Fri 28 February 2025 | 17.97 (-3.9%) | 19.23 | 17.64 - 19.40 | 1.1424 times |
| Fri 21 February 2025 | 18.70 (-0.9%) | 18.96 | 18.50 - 19.80 | 0.6931 times |
| Fri 14 February 2025 | 18.87 (1.02%) | 19.37 | 18.78 - 19.71 | 0.9179 times |
| Fri 07 February 2025 | 18.68 (10.34%) | 17.37 | 17.19 - 19.08 | 0.8811 times |
| Fri 31 January 2025 | 16.93 (1.01%) | 16.45 | 16.11 - 17.45 | 0.7305 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 18.68 and 22.29
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 21.326666666667 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 21.55 (-2.44%) | 22.65 | 19.41 - 23.02 | 0.679 times |
| Mon 31 March 2025 | 22.09 (22.93%) | 18.74 | 18.25 - 22.80 | 1.1824 times |
| Fri 28 February 2025 | 17.97 (6.14%) | 17.37 | 17.19 - 19.80 | 1.0628 times |
| Fri 31 January 2025 | 16.93 (28.26%) | 13.79 | 13.78 - 17.45 | 0.921 times |
| Tue 31 December 2024 | 13.20 (-10.27%) | 14.24 | 12.98 - 15.05 | 0.5921 times |
| Tue 26 November 2024 | 14.71 (-10.74%) | 16.69 | 13.22 - 16.85 | 0.9068 times |
| Thu 31 October 2024 | 16.48 (7.36%) | 15.82 | 14.91 - 18.96 | 1.0565 times |
| Mon 30 September 2024 | 15.35 (11.72%) | 13.83 | 13.16 - 16.49 | 0.9974 times |
| Fri 30 August 2024 | 13.74 (-19.93%) | 17.39 | 13.72 - 17.63 | 1.5166 times |
| Wed 31 July 2024 | 17.16 (15.17%) | 15.06 | 14.64 - 17.66 | 1.0855 times |
| Fri 28 June 2024 | 14.90 (-5.4%) | 15.76 | 13.25 - 16.25 | 1.2146 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.21 |
| 35 day DMA | 20.28 |
| 50 day DMA | 19.6 |
| 100 day DMA | 17.04 |
| 150 day DMA | 16.57 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 20.79 | 21.16 |
| 12 day EMA | 21.17 | 21.1 | 21.29 |
| 20 day EMA | 20.94 | 20.88 | 20.97 |
| 35 day EMA | 20.28 | 20.2 | 20.21 |
| 50 day EMA | 19.44 | 19.35 | 19.32 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 21.15 | 21.69 |
| 12 day SMA | 21.4 | 21.43 | 21.58 |
| 20 day SMA | 21.21 | 21.12 | 21.13 |
| 35 day SMA | 20.28 | 20.2 | 20.18 |
| 50 day SMA | 19.6 | 19.5 | 19.42 |
| 100 day SMA | 17.04 | 16.99 | 16.95 |
| 150 day SMA | 16.57 | 16.52 | 16.48 |
| 200 day SMA | 16.38 | 16.34 | 16.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.