Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 15.04 and 15.38
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.306666666667 |
| Daily Target 4 | 15.44 |
| Daily Target 5 | 15.65 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.24 (1.13%) | 15.45 | 15.17 - 15.51 | 0.7005 times | Thu 21 November 2024 | 15.07 (0.87%) | 15.23 | 14.86 - 15.24 | 0.6957 times | Wed 20 November 2024 | 14.94 (-0.33%) | 14.95 | 14.72 - 15.06 | 0.7091 times | Tue 19 November 2024 | 14.99 (3.09%) | 15.04 | 14.66 - 15.07 | 1.0744 times | Mon 18 November 2024 | 14.54 (6.44%) | 14.46 | 14.32 - 14.55 | 0.8795 times | Fri 15 November 2024 | 13.66 (-0.44%) | 13.70 | 13.57 - 13.85 | 0.8957 times | Thu 14 November 2024 | 13.72 (0.29%) | 13.25 | 13.22 - 13.89 | 1.2714 times | Wed 13 November 2024 | 13.68 (-2.43%) | 13.97 | 13.68 - 14.05 | 1.024 times | Tue 12 November 2024 | 14.02 (-3.11%) | 13.69 | 13.66 - 14.05 | 1.565 times | Mon 11 November 2024 | 14.47 (-8.42%) | 14.81 | 14.30 - 14.97 | 1.1847 times | Fri 08 November 2024 | 15.80 (-2.71%) | 16.01 | 15.51 - 16.05 | 0.894 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 14.78 and 15.97
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 15.023333333333 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.24 (11.57%) | 14.46 | 14.32 - 15.51 | 0.9318 times | Fri 15 November 2024 | 13.66 (-13.54%) | 14.81 | 13.22 - 14.97 | 1.3637 times | Fri 08 November 2024 | 15.80 (-2.65%) | 16.27 | 15.40 - 16.68 | 0.8478 times | Fri 01 November 2024 | 16.23 (-7.31%) | 17.21 | 16.22 - 17.53 | 1.0607 times | Fri 25 October 2024 | 17.51 (-2.83%) | 18.50 | 17.44 - 18.96 | 0.9721 times | Fri 18 October 2024 | 18.02 (17.01%) | 15.45 | 15.36 - 18.16 | 0.9339 times | Fri 11 October 2024 | 15.40 (-0.77%) | 15.40 | 14.91 - 15.69 | 0.808 times | Fri 04 October 2024 | 15.52 (-4.43%) | 15.76 | 15.22 - 16.38 | 0.9077 times | Fri 27 September 2024 | 16.24 (7.19%) | 15.43 | 15.18 - 16.49 | 0.9808 times | Fri 20 September 2024 | 15.15 (6.62%) | 14.50 | 14.34 - 15.23 | 1.1934 times | Fri 13 September 2024 | 14.21 (6.52%) | 13.45 | 13.16 - 14.34 | 0.8582 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 12.42 and 16.05
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 15.103333333333 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.24 (-7.52%) | 16.69 | 13.22 - 16.85 | 0.6753 times | Thu 31 October 2024 | 16.48 (7.36%) | 15.82 | 14.91 - 18.96 | 0.8831 times | Mon 30 September 2024 | 15.35 (11.72%) | 13.83 | 13.16 - 16.49 | 0.8337 times | Fri 30 August 2024 | 13.74 (-19.93%) | 17.39 | 13.72 - 17.63 | 1.2677 times | Wed 31 July 2024 | 17.16 (15.17%) | 15.06 | 14.64 - 17.66 | 0.9074 times | Fri 28 June 2024 | 14.90 (-5.4%) | 15.76 | 13.25 - 16.25 | 1.0153 times | Fri 31 May 2024 | 15.75 (-2.6%) | 16.36 | 15.47 - 17.31 | 0.7351 times | Tue 30 April 2024 | 16.17 (1.76%) | 16.50 | 15.85 - 18.97 | 1.4596 times | Thu 28 March 2024 | 15.89 (21.86%) | 13.25 | 13.08 - 16.09 | 1.1256 times | Thu 29 February 2024 | 13.04 (-11.89%) | 14.89 | 12.28 - 15.90 | 1.0972 times | Wed 31 January 2024 | 14.80 (2.35%) | 14.49 | 12.19 - 15.05 | 1.5839 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 14.7 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15.98 |
| 50 day DMA | 15.81 |
| 100 day DMA | 15.65 |
| 150 day DMA | 15.67 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.78 | 14.64 |
| 12 day EMA | 14.99 | 14.94 | 14.92 |
| 20 day EMA | 15.26 | 15.26 | 15.28 |
| 35 day EMA | 15.34 | 15.35 | 15.37 |
| 50 day EMA | 15.55 | 15.56 | 15.58 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 14.64 | 14.37 |
| 12 day SMA | 14.7 | 14.75 | 14.86 |
| 20 day SMA | 15.45 | 15.56 | 15.7 |
| 35 day SMA | 15.98 | 15.98 | 16 |
| 50 day SMA | 15.81 | 15.79 | 15.77 |
| 100 day SMA | 15.65 | 15.66 | 15.66 |
| 150 day SMA | 15.67 | 15.69 | 15.7 |
| 200 day SMA | 15.62 | 15.6 | 15.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.