Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 65.63 and 71.42
| Daily Target 1 | 61.06 |
| Daily Target 2 | 64.41 |
| Daily Target 3 | 66.85 |
| Daily Target 4 | 70.2 |
| Daily Target 5 | 72.64 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 67.76 (8.75%) | 63.50 | 63.50 - 69.29 | 2.1268 times | Fri 13 December 2024 | 62.31 (1.19%) | 61.60 | 61.02 - 63.15 | 0.7767 times | Thu 12 December 2024 | 61.58 (-0.31%) | 61.76 | 60.62 - 62.25 | 0.8931 times | Wed 11 December 2024 | 61.77 (6.59%) | 58.29 | 56.80 - 62.11 | 1.3046 times | Tue 10 December 2024 | 57.95 (-0.53%) | 58.59 | 56.74 - 59.75 | 0.7488 times | Mon 09 December 2024 | 58.26 (2.7%) | 59.50 | 58.00 - 61.08 | 0.5146 times | Tue 26 November 2024 | 56.73 (0%) | 56.11 | 55.38 - 58.19 | 0.7552 times | Tue 26 November 2024 | 56.73 (2.2%) | 56.11 | 55.38 - 58.19 | 0.7552 times | Mon 25 November 2024 | 55.51 (0.05%) | 56.00 | 54.38 - 57.00 | 1.1124 times | Fri 22 November 2024 | 55.48 (-0.8%) | 55.79 | 54.23 - 56.71 | 1.0127 times | Thu 21 November 2024 | 55.93 (-3%) | 57.72 | 55.12 - 58.08 | 1.0629 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 65.63 and 71.42
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 66.85 |
| Weekly Target 4 | 70.2 |
| Weekly Target 5 | 72.64 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 67.76 (8.75%) | 63.50 | 63.50 - 69.29 | 0.6711 times | Fri 13 December 2024 | 62.31 (9.84%) | 59.50 | 56.74 - 63.15 | 1.3373 times | Tue 26 November 2024 | 56.73 (0%) | 56.11 | 55.38 - 58.19 | 0.2383 times | Tue 26 November 2024 | 56.73 (2.25%) | 56.00 | 54.38 - 58.19 | 0.5893 times | Fri 22 November 2024 | 55.48 (-1.44%) | 56.80 | 54.23 - 59.79 | 1.5214 times | Fri 15 November 2024 | 56.29 (4.59%) | 54.12 | 52.12 - 57.55 | 1.3048 times | Fri 08 November 2024 | 53.82 (3.64%) | 51.50 | 50.21 - 57.24 | 1.2398 times | Fri 01 November 2024 | 51.93 (-3.64%) | 54.28 | 51.36 - 55.61 | 0.9888 times | Fri 25 October 2024 | 53.89 (6.46%) | 50.10 | 48.92 - 54.30 | 0.9297 times | Fri 18 October 2024 | 50.62 (1.71%) | 50.00 | 48.04 - 51.02 | 1.1793 times | Fri 11 October 2024 | 49.77 (14.44%) | 43.16 | 41.91 - 49.82 | 1.2325 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 62.25 and 74.8
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 59.9 |
| Monthly Target 3 | 64.596666666667 |
| Monthly Target 4 | 72.45 |
| Monthly Target 5 | 77.15 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 67.76 (19.44%) | 59.50 | 56.74 - 69.29 | 0.4157 times | Tue 26 November 2024 | 56.73 (7.61%) | 52.80 | 50.21 - 59.79 | 1.0563 times | Thu 31 October 2024 | 52.72 (25.26%) | 41.90 | 41.13 - 55.61 | 0.985 times | Mon 30 September 2024 | 42.09 (7.45%) | 39.68 | 38.67 - 47.70 | 1.0551 times | Fri 30 August 2024 | 39.17 (35.21%) | 29.05 | 23.53 - 41.33 | 1.4028 times | Wed 31 July 2024 | 28.97 (-5.2%) | 30.78 | 26.72 - 30.80 | 0.8648 times | Fri 28 June 2024 | 30.56 (-14.76%) | 36.05 | 30.12 - 36.69 | 1.0458 times | Fri 31 May 2024 | 35.85 (10.55%) | 32.11 | 30.77 - 37.83 | 1.0998 times | Tue 30 April 2024 | 32.43 (27.58%) | 25.46 | 24.66 - 33.59 | 1.2479 times | Thu 28 March 2024 | 25.42 (15.49%) | 22.10 | 20.98 - 27.20 | 0.8268 times | Thu 29 February 2024 | 22.01 (1.85%) | 21.77 | 18.02 - 23.45 | 0.8812 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 62.27 |
| 12 day DMA | 58.97 |
| 20 day DMA | 57.61 |
| 35 day DMA | 55.38 |
| 50 day DMA | 52.47 |
| 100 day DMA | 44.36 |
| 150 day DMA | 40.39 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 60.59 | 59.73 |
| 12 day EMA | 60.05 | 58.65 | 57.99 |
| 20 day EMA | 58.17 | 57.16 | 56.62 |
| 35 day EMA | 55.31 | 54.58 | 54.13 |
| 50 day EMA | 52.82 | 52.21 | 51.8 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.27 | 60.37 | 59.26 |
| 12 day SMA | 58.97 | 58.08 | 57.82 |
| 20 day SMA | 57.61 | 56.96 | 56.6 |
| 35 day SMA | 55.38 | 54.84 | 54.46 |
| 50 day SMA | 52.47 | 51.98 | 51.59 |
| 100 day SMA | 44.36 | 43.96 | 43.61 |
| 150 day SMA | 40.39 | 40.18 | 40.01 |
| 200 day SMA | 37.02 | 36.79 | 36.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.