Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 85.05 and 86.3
| Daily Target 1 | 84.82 |
| Daily Target 2 | 85.28 |
| Daily Target 3 | 86.07 |
| Daily Target 4 | 86.53 |
| Daily Target 5 | 87.32 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 85.74 (-0.81%) | 86.86 | 85.61 - 86.86 | 1.701 times |
| Mon 12 May 2025 | 86.44 (3.81%) | 85.99 | 85.24 - 86.48 | 1.0043 times |
| Fri 09 May 2025 | 83.27 (-0.59%) | 83.83 | 83.10 - 84.23 | 0.763 times |
| Thu 08 May 2025 | 83.76 (2.17%) | 82.74 | 82.30 - 84.29 | 1.056 times |
| Wed 07 May 2025 | 81.98 (0.47%) | 81.96 | 81.52 - 82.42 | 0.8564 times |
| Tue 06 May 2025 | 81.60 (-0.75%) | 81.67 | 81.30 - 82.27 | 0.7654 times |
| Mon 05 May 2025 | 82.22 (-1.21%) | 82.94 | 82.18 - 83.32 | 0.8783 times |
| Fri 02 May 2025 | 83.23 (1.9%) | 82.73 | 82.47 - 83.63 | 0.6726 times |
| Thu 01 May 2025 | 81.68 (0.09%) | 81.55 | 81.36 - 82.60 | 0.8924 times |
| Wed 30 April 2025 | 81.61 (0.15%) | 81.00 | 79.99 - 81.84 | 1.4106 times |
| Tue 29 April 2025 | 81.49 (0.21%) | 80.79 | 80.23 - 81.75 | 1.2718 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 84.68 and 86.3
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 85.03 |
| Weekly Target 3 | 85.946666666667 |
| Weekly Target 4 | 86.65 |
| Weekly Target 5 | 87.57 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 85.74 (2.97%) | 85.99 | 85.24 - 86.86 | 1.1962 times |
| Fri 09 May 2025 | 83.27 (0.05%) | 82.94 | 81.30 - 84.29 | 1.9099 times |
| Fri 02 May 2025 | 83.23 (2.3%) | 81.52 | 79.99 - 83.63 | 2.4702 times |
| Fri 25 April 2025 | 81.36 (3.54%) | 77.23 | 75.91 - 81.48 | 2.5266 times |
| Thu 17 April 2025 | 78.58 (0.2%) | 79.12 | 77.72 - 79.90 | 0.3783 times |
| Wed 16 April 2025 | 78.42 (0%) | 79.12 | 77.72 - 79.90 | 0 times |
| Wed 16 April 2025 | 78.42 (0%) | 79.12 | 77.72 - 79.90 | 0 times |
| Wed 16 April 2025 | 78.42 (0%) | 79.12 | 77.72 - 79.90 | 0.4841 times |
| Wed 16 April 2025 | 78.42 (0%) | 79.12 | 77.72 - 79.90 | 0 times |
| Wed 16 April 2025 | 78.42 (-1.62%) | 79.96 | 77.72 - 80.82 | 1.0347 times |
| Fri 11 April 2025 | 79.71 (5.2%) | 73.87 | 72.06 - 80.47 | 4.1079 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 83.52 and 89.08
| Monthly Target 1 | 79.07 |
| Monthly Target 2 | 82.41 |
| Monthly Target 3 | 84.633333333333 |
| Monthly Target 4 | 87.97 |
| Monthly Target 5 | 90.19 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 85.74 (5.06%) | 81.55 | 81.30 - 86.86 | 0.4292 times |
| Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.459 times |
| Mon 31 March 2025 | 83.51 (-4.09%) | 87.37 | 81.16 - 88.02 | 1.093 times |
| Fri 28 February 2025 | 87.07 (3.45%) | 82.71 | 81.38 - 87.89 | 0.9771 times |
| Fri 31 January 2025 | 84.17 (-0.14%) | 84.81 | 80.30 - 86.65 | 1.1169 times |
| Tue 31 December 2024 | 84.29 (-6.97%) | 90.57 | 83.14 - 91.21 | 0.7057 times |
| Tue 26 November 2024 | 90.61 (11.25%) | 81.86 | 81.72 - 92.86 | 1.2175 times |
| Thu 31 October 2024 | 81.45 (-6.92%) | 87.50 | 80.30 - 87.74 | 0.9389 times |
| Mon 30 September 2024 | 87.51 (4.99%) | 82.84 | 79.53 - 88.51 | 1.0375 times |
| Fri 30 August 2024 | 83.35 (-2%) | 84.53 | 78.11 - 85.54 | 1.0252 times |
| Wed 31 July 2024 | 85.05 (7.28%) | 79.57 | 77.49 - 86.11 | 1.2409 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 84.24 |
| 12 day DMA | 82.86 |
| 20 day DMA | 81.28 |
| 35 day DMA | 80.39 |
| 50 day DMA | 81.56 |
| 100 day DMA | 83.13 |
| 150 day DMA | 84.36 |
| 200 day DMA | 83.96 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.58 | 84 | 82.78 |
| 12 day EMA | 83.07 | 82.58 | 81.88 |
| 20 day EMA | 82.2 | 81.83 | 81.35 |
| 35 day EMA | 82.1 | 81.89 | 81.62 |
| 50 day EMA | 82.17 | 82.02 | 81.84 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.24 | 83.41 | 82.57 |
| 12 day SMA | 82.86 | 82.5 | 82 |
| 20 day SMA | 81.28 | 80.92 | 80.52 |
| 35 day SMA | 80.39 | 80.32 | 80.27 |
| 50 day SMA | 81.56 | 81.56 | 81.5 |
| 100 day SMA | 83.13 | 83.12 | 83.11 |
| 150 day SMA | 84.36 | 84.36 | 84.35 |
| 200 day SMA | 83.96 | 83.95 | 83.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.