Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 83.74 and 85.3
| Daily Target 1 | 82.55 |
| Daily Target 2 | 83.36 |
| Daily Target 3 | 84.11 |
| Daily Target 4 | 84.92 |
| Daily Target 5 | 85.67 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 84.17 (0.32%) | 83.67 | 83.30 - 84.86 | 1.1958 times | Thu 30 January 2025 | 83.90 (1.83%) | 82.95 | 82.95 - 84.50 | 0.8315 times | Wed 29 January 2025 | 82.39 (-1.2%) | 83.08 | 82.33 - 84.07 | 1.6419 times | Tue 28 January 2025 | 83.39 (-2.98%) | 81.77 | 81.60 - 84.45 | 1.5476 times | Mon 27 January 2025 | 85.95 (0.1%) | 85.60 | 85.11 - 86.28 | 0.975 times | Fri 24 January 2025 | 85.86 (-0.17%) | 86.16 | 85.11 - 86.16 | 0.9472 times | Thu 23 January 2025 | 86.01 (0.39%) | 85.90 | 84.95 - 86.09 | 0.6733 times | Wed 22 January 2025 | 85.68 (-0.56%) | 86.16 | 85.24 - 86.28 | 0.822 times | Tue 21 January 2025 | 86.16 (1.2%) | 85.73 | 85.38 - 86.65 | 0.7579 times | Fri 17 January 2025 | 85.14 (0%) | 85.38 | 84.76 - 85.79 | 0.6077 times | Fri 17 January 2025 | 85.14 (0.14%) | 85.38 | 84.76 - 85.79 | 0.6077 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 80.55 and 85.23
| Weekly Target 1 | 79.34 |
| Weekly Target 2 | 81.75 |
| Weekly Target 3 | 84.016666666667 |
| Weekly Target 4 | 86.43 |
| Weekly Target 5 | 88.7 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 84.17 (-1.97%) | 85.60 | 81.60 - 86.28 | 2.1222 times | Fri 24 January 2025 | 85.86 (0.85%) | 85.73 | 84.95 - 86.65 | 1.0969 times | Fri 17 January 2025 | 85.14 (0%) | 85.38 | 84.76 - 85.79 | 0.2083 times | Fri 17 January 2025 | 85.14 (5.72%) | 80.30 | 80.30 - 85.79 | 0.9625 times | Fri 10 January 2025 | 80.53 (-2.14%) | 81.21 | 80.49 - 82.34 | 0.528 times | Wed 08 January 2025 | 82.29 (-2.13%) | 84.14 | 80.87 - 85.00 | 0.8281 times | Fri 03 January 2025 | 84.08 (-0.07%) | 83.94 | 82.80 - 84.85 | 0.7426 times | Fri 27 December 2024 | 84.14 (-0.67%) | 84.55 | 83.95 - 85.31 | 0.5453 times | Fri 20 December 2024 | 84.71 (-3.66%) | 87.96 | 83.42 - 88.37 | 1.9449 times | Fri 13 December 2024 | 87.93 (-2.54%) | 89.76 | 87.63 - 91.00 | 1.0211 times | Thu 05 December 2024 | 90.22 (-0.43%) | 90.57 | 89.86 - 91.21 | 0.0468 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 79.06 and 85.41
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 80.76 |
| Monthly Target 3 | 83.706666666667 |
| Monthly Target 4 | 87.11 |
| Monthly Target 5 | 90.06 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 84.17 (-0.14%) | 84.81 | 80.30 - 86.65 | 1.0592 times | Tue 31 December 2024 | 84.29 (-6.97%) | 90.57 | 83.14 - 91.21 | 0.6693 times | Tue 26 November 2024 | 90.61 (11.25%) | 81.86 | 81.72 - 92.86 | 1.1546 times | Thu 31 October 2024 | 81.45 (-6.92%) | 87.50 | 80.30 - 87.74 | 0.8904 times | Mon 30 September 2024 | 87.51 (4.99%) | 82.84 | 79.53 - 88.51 | 0.9839 times | Fri 30 August 2024 | 83.35 (-2%) | 84.53 | 78.11 - 85.54 | 0.9723 times | Wed 31 July 2024 | 85.05 (7.28%) | 79.57 | 77.49 - 86.11 | 1.1768 times | Fri 28 June 2024 | 79.28 (-1.82%) | 80.97 | 77.75 - 81.63 | 1.146 times | Fri 31 May 2024 | 80.75 (0.69%) | 80.00 | 78.25 - 84.27 | 1.0266 times | Tue 30 April 2024 | 80.20 (-14.19%) | 93.25 | 80.08 - 93.25 | 0.921 times | Thu 28 March 2024 | 93.46 (2.41%) | 90.99 | 90.46 - 94.77 | 0.8255 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 83.96 |
| 12 day DMA | 84.9 |
| 20 day DMA | 83.89 |
| 35 day DMA | 84.43 |
| 50 day DMA | 86.13 |
| 100 day DMA | 85.54 |
| 150 day DMA | 84.08 |
| 200 day DMA | 83.5 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.08 | 84.03 | 84.09 |
| 12 day EMA | 84.31 | 84.34 | 84.42 |
| 20 day EMA | 84.44 | 84.47 | 84.53 |
| 35 day EMA | 85.3 | 85.37 | 85.46 |
| 50 day EMA | 86.11 | 86.19 | 86.28 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.96 | 84.3 | 84.72 |
| 12 day SMA | 84.9 | 84.88 | 84.81 |
| 20 day SMA | 83.89 | 83.88 | 83.86 |
| 35 day SMA | 84.43 | 84.6 | 84.76 |
| 50 day SMA | 86.13 | 86.23 | 86.33 |
| 100 day SMA | 85.54 | 85.5 | 85.47 |
| 150 day SMA | 84.08 | 84.05 | 84.02 |
| 200 day SMA | 83.5 | 83.52 | 83.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.