Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.52 and 4.72
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.6633333333333 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.86 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.67 (-1.06%) | 4.76 | 4.56 - 4.76 | 1.1454 times |
| Wed 26 March 2025 | 4.72 (-0.84%) | 4.78 | 4.70 - 4.80 | 0.5669 times |
| Mon 24 March 2025 | 4.76 (-0.42%) | 4.87 | 4.69 - 4.94 | 2.0417 times |
| Fri 21 March 2025 | 4.78 (2.14%) | 4.65 | 4.64 - 4.78 | 0.8758 times |
| Thu 20 March 2025 | 4.68 (-0.21%) | 4.67 | 4.65 - 4.69 | 0.3608 times |
| Wed 19 March 2025 | 4.69 (0.43%) | 4.70 | 4.65 - 4.71 | 0.3185 times |
| Tue 18 March 2025 | 4.67 (-2.1%) | 4.79 | 4.62 - 4.79 | 1.2122 times |
| Mon 17 March 2025 | 4.77 (-2.65%) | 4.66 | 4.66 - 4.82 | 1.2559 times |
| Fri 14 March 2025 | 4.90 (0.82%) | 4.90 | 4.86 - 4.91 | 1.6828 times |
| Thu 13 March 2025 | 4.86 (0.21%) | 4.85 | 4.85 - 4.87 | 0.54 times |
| Wed 12 March 2025 | 4.85 (1.04%) | 4.85 | 4.81 - 4.85 | 0.6793 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.43 and 4.81
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.67 (-2.3%) | 4.87 | 4.56 - 4.94 | 1.2985 times |
| Fri 21 March 2025 | 4.78 (-2.45%) | 4.66 | 4.62 - 4.82 | 1.3915 times |
| Fri 14 March 2025 | 4.90 (2.08%) | 4.80 | 4.73 - 4.91 | 1.6556 times |
| Fri 07 March 2025 | 4.80 (0.21%) | 4.83 | 4.78 - 4.86 | 1.2162 times |
| Fri 28 February 2025 | 4.79 (0%) | 4.80 | 4.77 - 4.82 | 0.9829 times |
| Fri 21 February 2025 | 4.79 (-0.42%) | 4.81 | 4.75 - 4.82 | 0.6371 times |
| Fri 14 February 2025 | 4.81 (0%) | 4.85 | 4.78 - 4.90 | 0.7293 times |
| Fri 07 February 2025 | 4.81 (-1.64%) | 4.89 | 4.81 - 4.94 | 1.0298 times |
| Fri 31 January 2025 | 4.89 (1.03%) | 4.82 | 4.82 - 4.95 | 0.5774 times |
| Fri 24 January 2025 | 4.84 (3.2%) | 4.68 | 4.68 - 4.84 | 0.4817 times |
| Fri 17 January 2025 | 4.69 (0%) | 4.70 | 4.69 - 4.77 | 0.1077 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 4.43 and 4.81
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.67 (-2.51%) | 4.83 | 4.56 - 4.94 | 1.2448 times |
| Fri 28 February 2025 | 4.79 (-2.04%) | 4.89 | 4.75 - 4.94 | 0.7563 times |
| Fri 31 January 2025 | 4.89 (9.64%) | 4.45 | 4.45 - 4.95 | 0.626 times |
| Tue 31 December 2024 | 4.46 (-9.16%) | 5.05 | 4.45 - 5.12 | 1.2864 times |
| Tue 26 November 2024 | 4.91 (6.74%) | 4.58 | 4.58 - 4.93 | 0.6571 times |
| Thu 31 October 2024 | 4.60 (-6.69%) | 4.95 | 4.56 - 4.95 | 0.7246 times |
| Mon 30 September 2024 | 4.93 (-2.76%) | 5.08 | 4.82 - 5.14 | 0.8831 times |
| Fri 30 August 2024 | 5.07 (0.8%) | 5.03 | 4.68 - 5.15 | 0.8336 times |
| Wed 31 July 2024 | 5.03 (-6.16%) | 5.37 | 4.94 - 5.48 | 1.563 times |
| Fri 28 June 2024 | 5.36 (-4.11%) | 5.59 | 5.26 - 5.98 | 1.4251 times |
| Fri 31 May 2024 | 5.59 (2.38%) | 5.45 | 5.38 - 5.90 | 0.4961 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.74 | 4.75 |
| 12 day EMA | 4.75 | 4.76 | 4.77 |
| 20 day EMA | 4.77 | 4.78 | 4.79 |
| 35 day EMA | 4.76 | 4.77 | 4.77 |
| 50 day EMA | 4.79 | 4.79 | 4.79 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.73 | 4.72 |
| 12 day SMA | 4.76 | 4.77 | 4.78 |
| 20 day SMA | 4.77 | 4.78 | 4.78 |
| 35 day SMA | 4.79 | 4.8 | 4.8 |
| 50 day SMA | 4.8 | 4.8 | 4.8 |
| 100 day SMA | 4.78 | 4.78 | 4.78 |
| 150 day SMA | 4.82 | 4.82 | 4.82 |
| 200 day SMA | 4.91 | 4.91 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.