Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.75 and 5.01
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.8066666666667 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.07 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4.84 (3.86%) | 4.74 | 4.66 - 4.92 | 1.4178 times | Thu 19 December 2024 | 4.66 (-0.21%) | 4.64 | 4.61 - 4.74 | 1.0658 times | Wed 18 December 2024 | 4.67 (0.43%) | 4.70 | 4.65 - 4.72 | 0.85 times | Tue 17 December 2024 | 4.65 (-0.21%) | 4.66 | 4.65 - 4.66 | 0.4527 times | Mon 16 December 2024 | 4.66 (-2.71%) | 4.82 | 4.64 - 4.82 | 1.293 times | Fri 13 December 2024 | 4.79 (-5.15%) | 4.81 | 4.76 - 4.84 | 0.9155 times | Thu 12 December 2024 | 5.05 (-0.79%) | 5.10 | 5.03 - 5.10 | 1.1442 times | Wed 11 December 2024 | 5.09 (-0.2%) | 5.10 | 5.08 - 5.12 | 1.7635 times | Tue 10 December 2024 | 5.10 (0.2%) | 5.10 | 5.08 - 5.11 | 0.5768 times | Mon 09 December 2024 | 5.09 (0.79%) | 5.10 | 5.06 - 5.10 | 0.5206 times | Thu 05 December 2024 | 5.05 (0%) | 5.05 | 5.05 - 5.06 | 0.0534 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.73 and 5.04
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4.84 (1.04%) | 4.82 | 4.61 - 4.92 | 2.5317 times | Fri 13 December 2024 | 4.79 (-5.15%) | 5.10 | 4.76 - 5.12 | 2.4526 times | Thu 05 December 2024 | 5.05 (2.85%) | 5.05 | 5.04 - 5.07 | 0.1177 times | Tue 26 November 2024 | 4.91 (0%) | 4.93 | 4.90 - 4.93 | 0.1793 times | Tue 26 November 2024 | 4.91 (1.45%) | 4.86 | 4.85 - 4.93 | 0.3824 times | Fri 22 November 2024 | 4.84 (1.68%) | 4.77 | 4.75 - 4.85 | 1.1994 times | Fri 15 November 2024 | 4.76 (-1.45%) | 4.86 | 4.75 - 4.86 | 0.7375 times | Fri 08 November 2024 | 4.83 (5.23%) | 4.61 | 4.60 - 4.85 | 0.9928 times | Fri 01 November 2024 | 4.59 (-0.86%) | 4.61 | 4.58 - 4.67 | 0.5776 times | Fri 25 October 2024 | 4.63 (-1.49%) | 4.77 | 4.56 - 4.77 | 0.8291 times | Fri 18 October 2024 | 4.70 (-0.63%) | 4.72 | 4.70 - 4.79 | 0.7796 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 4.47 and 4.98
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4.84 (-1.43%) | 5.05 | 4.61 - 5.12 | 1.06 times | Tue 26 November 2024 | 4.91 (6.74%) | 4.58 | 4.58 - 4.93 | 0.7508 times | Thu 31 October 2024 | 4.60 (-6.69%) | 4.95 | 4.56 - 4.95 | 0.8279 times | Mon 30 September 2024 | 4.93 (-2.76%) | 5.08 | 4.82 - 5.14 | 1.0089 times | Fri 30 August 2024 | 5.07 (0.8%) | 5.03 | 4.68 - 5.15 | 0.9524 times | Wed 31 July 2024 | 5.03 (-6.16%) | 5.37 | 4.94 - 5.48 | 1.7857 times | Fri 28 June 2024 | 5.36 (-4.11%) | 5.59 | 5.26 - 5.98 | 1.6283 times | Fri 31 May 2024 | 5.59 (2.38%) | 5.45 | 5.38 - 5.90 | 0.5668 times | Tue 30 April 2024 | 5.46 (-3.53%) | 5.56 | 5.25 - 5.73 | 0.6082 times | Thu 28 March 2024 | 5.66 (1.25%) | 5.63 | 5.51 - 6.12 | 0.8111 times | Thu 29 February 2024 | 5.59 (3.33%) | 5.43 | 5.22 - 5.62 | 0.6162 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.73 | 4.76 |
| 12 day EMA | 4.82 | 4.82 | 4.85 |
| 20 day EMA | 4.84 | 4.84 | 4.86 |
| 35 day EMA | 4.83 | 4.83 | 4.84 |
| 50 day EMA | 4.78 | 4.78 | 4.79 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.69 | 4.76 |
| 12 day SMA | 4.89 | 4.91 | 4.93 |
| 20 day SMA | 4.89 | 4.89 | 4.89 |
| 35 day SMA | 4.82 | 4.81 | 4.81 |
| 50 day SMA | 4.79 | 4.79 | 4.79 |
| 100 day SMA | 4.88 | 4.88 | 4.88 |
| 150 day SMA | 5.06 | 5.06 | 5.07 |
| 200 day SMA | 5.19 | 5.19 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.