Login or Join
HomepageGabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GGZ are 12.34 and 12.6
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.38 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.64 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 12.46 (1.55%) | 12.35 | 12.21 - 12.47 | 0.504 times | Wed 29 January 2025 | 12.27 (0%) | 12.27 | 12.25 - 12.34 | 2.6117 times | Tue 28 January 2025 | 12.27 (0%) | 12.34 | 12.25 - 12.39 | 0.8534 times | Mon 27 January 2025 | 12.27 (-0.41%) | 12.30 | 12.24 - 12.33 | 1.0882 times | Fri 24 January 2025 | 12.32 (0.49%) | 12.29 | 12.29 - 12.39 | 1.3631 times | Thu 23 January 2025 | 12.26 (0.16%) | 12.19 | 12.19 - 12.27 | 1.071 times | Wed 22 January 2025 | 12.24 (0.33%) | 12.23 | 12.15 - 12.24 | 0.8247 times | Tue 21 January 2025 | 12.20 (1.58%) | 12.07 | 12.02 - 12.26 | 0.9393 times | Fri 17 January 2025 | 12.01 (0%) | 11.95 | 11.92 - 12.01 | 0.3723 times | Fri 17 January 2025 | 12.01 (1.18%) | 11.95 | 11.92 - 12.01 | 0.3723 times | Thu 16 January 2025 | 11.87 (0.42%) | 11.76 | 11.76 - 11.90 | 2.0676 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GGZ are 12.34 and 12.6
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.38 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 12.46 (1.14%) | 12.30 | 12.21 - 12.47 | 0.8879 times | Fri 24 January 2025 | 12.32 (2.58%) | 12.07 | 12.02 - 12.39 | 0.7371 times | Fri 17 January 2025 | 12.01 (0%) | 11.95 | 11.92 - 12.01 | 0.0654 times | Fri 17 January 2025 | 12.01 (2.91%) | 11.60 | 11.60 - 12.01 | 1.4742 times | Fri 10 January 2025 | 11.67 (-0.68%) | 11.71 | 11.62 - 11.76 | 0.5853 times | Wed 08 January 2025 | 11.75 (-0.25%) | 11.83 | 11.70 - 11.86 | 1.2841 times | Fri 03 January 2025 | 11.78 (-0.08%) | 11.76 | 11.55 - 11.84 | 1.6765 times | Fri 27 December 2024 | 11.79 (-2.88%) | 12.02 | 11.79 - 12.16 | 1.53 times | Fri 20 December 2024 | 12.14 (-6.33%) | 12.94 | 12.08 - 13.19 | 1.1995 times | Fri 13 December 2024 | 12.96 (-2.48%) | 13.31 | 12.90 - 13.35 | 0.56 times | Thu 05 December 2024 | 13.29 (2.63%) | 13.16 | 13.16 - 13.29 | 0.025 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GGZ are 12.03 and 12.9
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.176666666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 12.46 (6.5%) | 11.79 | 11.60 - 12.47 | 1.7388 times | Tue 31 December 2024 | 11.70 (-9.65%) | 13.16 | 11.55 - 13.35 | 1.4157 times | Tue 26 November 2024 | 12.95 (6.5%) | 12.23 | 12.05 - 13.00 | 0.7452 times | Thu 31 October 2024 | 12.16 (-2.01%) | 12.38 | 12.11 - 12.50 | 0.849 times | Mon 30 September 2024 | 12.41 (2.06%) | 12.10 | 11.70 - 12.44 | 0.7275 times | Fri 30 August 2024 | 12.16 (0.16%) | 12.16 | 11.02 - 12.25 | 0.7799 times | Wed 31 July 2024 | 12.14 (7.53%) | 11.40 | 11.19 - 12.25 | 1.3009 times | Fri 28 June 2024 | 11.29 (-2.67%) | 11.71 | 11.15 - 11.89 | 0.7085 times | Fri 31 May 2024 | 11.60 (2.84%) | 11.26 | 11.26 - 12.43 | 1.0223 times | Tue 30 April 2024 | 11.28 (-6.16%) | 12.01 | 11.13 - 12.01 | 0.7123 times | Thu 28 March 2024 | 12.02 (3.18%) | 11.69 | 11.54 - 12.04 | 0.8417 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GGZ
DMA (daily moving average) of Gabelli Global GGZ
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.17 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.1 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Gabelli Global GGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.25 | 12.24 |
| 12 day EMA | 12.19 | 12.14 | 12.12 |
| 20 day EMA | 12.14 | 12.11 | 12.09 |
| 35 day EMA | 12.22 | 12.21 | 12.21 |
| 50 day EMA | 12.37 | 12.37 | 12.37 |
SMA (simple moving average) of Gabelli Global GGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.28 | 12.27 |
| 12 day SMA | 12.17 | 12.11 | 12.06 |
| 20 day SMA | 11.99 | 11.96 | 11.93 |
| 35 day SMA | 12.1 | 12.12 | 12.15 |
| 50 day SMA | 12.33 | 12.33 | 12.34 |
| 100 day SMA | 12.29 | 12.28 | 12.28 |
| 150 day SMA | 12.1 | 12.09 | 12.09 |
| 200 day SMA | 11.96 | 11.96 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.