Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 41.44 and 44.4
| Daily Target 1 | 40.87 |
| Daily Target 2 | 42 |
| Daily Target 3 | 43.826666666667 |
| Daily Target 4 | 44.96 |
| Daily Target 5 | 46.79 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.14 (-7.7%) | 45.37 | 42.69 - 45.65 | 0.5802 times |
| Mon 24 March 2025 | 46.74 (1.39%) | 46.81 | 46.00 - 47.72 | 0.7467 times |
| Fri 21 March 2025 | 46.10 (3.09%) | 43.93 | 43.50 - 46.39 | 1.0243 times |
| Thu 20 March 2025 | 44.72 (-3.29%) | 45.42 | 44.65 - 46.62 | 1.245 times |
| Wed 19 March 2025 | 46.24 (5.45%) | 43.70 | 42.62 - 46.92 | 1.2891 times |
| Tue 18 March 2025 | 43.85 (2.21%) | 42.00 | 40.88 - 44.03 | 0.7421 times |
| Mon 17 March 2025 | 42.90 (0.02%) | 42.32 | 41.85 - 44.03 | 0.7584 times |
| Fri 14 March 2025 | 42.89 (5.54%) | 41.04 | 41.01 - 43.09 | 0.8723 times |
| Thu 13 March 2025 | 40.64 (-5.71%) | 42.58 | 39.72 - 42.86 | 1.1311 times |
| Wed 12 March 2025 | 43.10 (1.1%) | 43.92 | 42.78 - 45.00 | 1.6109 times |
| Tue 11 March 2025 | 42.63 (18.95%) | 36.58 | 36.51 - 43.49 | 2.1017 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 40.4 and 45.43
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 44.516666666667 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.14 (-6.42%) | 46.81 | 42.69 - 47.72 | 0.236 times |
| Fri 21 March 2025 | 46.10 (7.48%) | 42.32 | 40.88 - 46.92 | 0.8999 times |
| Fri 14 March 2025 | 42.89 (9.08%) | 38.20 | 34.88 - 45.00 | 1.3477 times |
| Fri 07 March 2025 | 39.32 (-7.59%) | 42.71 | 37.85 - 43.88 | 0.9181 times |
| Fri 28 February 2025 | 42.55 (-0.75%) | 43.24 | 40.28 - 45.98 | 0.9496 times |
| Fri 21 February 2025 | 42.87 (-10.91%) | 49.90 | 42.19 - 49.90 | 1.18 times |
| Fri 14 February 2025 | 48.12 (8.21%) | 44.59 | 41.79 - 49.48 | 0.9012 times |
| Fri 07 February 2025 | 44.47 (-5.34%) | 44.51 | 44.10 - 48.58 | 1.0302 times |
| Fri 31 January 2025 | 46.98 (-0.49%) | 46.94 | 45.59 - 50.89 | 0.9888 times |
| Fri 24 January 2025 | 47.21 (28.78%) | 39.04 | 38.32 - 49.86 | 1.5484 times |
| Fri 17 January 2025 | 36.66 (0%) | 37.58 | 36.45 - 37.93 | 0.1005 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 39.01 and 51.85
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 41.913333333333 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.14 (1.39%) | 42.71 | 34.88 - 47.72 | 0.8991 times |
| Fri 28 February 2025 | 42.55 (-9.43%) | 44.51 | 40.28 - 49.90 | 1.0734 times |
| Fri 31 January 2025 | 46.98 (53.78%) | 31.25 | 31.07 - 50.89 | 1.2887 times |
| Tue 31 December 2024 | 30.55 (-11.11%) | 37.01 | 29.91 - 37.72 | 0.5232 times |
| Tue 26 November 2024 | 34.37 (57.08%) | 22.28 | 22.15 - 36.02 | 1.1143 times |
| Thu 31 October 2024 | 21.88 (-4.62%) | 22.85 | 20.14 - 23.50 | 0.7504 times |
| Mon 30 September 2024 | 22.94 (-10.32%) | 25.35 | 22.05 - 27.13 | 1.114 times |
| Fri 30 August 2024 | 25.58 (-27.18%) | 35.78 | 25.27 - 36.10 | 1.416 times |
| Wed 31 July 2024 | 35.13 (21.64%) | 28.95 | 26.37 - 37.04 | 0.8568 times |
| Fri 28 June 2024 | 28.88 (6.57%) | 27.35 | 26.38 - 32.30 | 0.9641 times |
| Fri 31 May 2024 | 27.10 (50.56%) | 18.01 | 17.85 - 27.89 | 1.2133 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 43.23 |
| 20 day DMA | 42.56 |
| 35 day DMA | 43.87 |
| 50 day DMA | 43.93 |
| 100 day DMA | 37.21 |
| 150 day DMA | 32.88 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 45.44 | 44.79 |
| 12 day EMA | 43.91 | 44.05 | 43.56 |
| 20 day EMA | 43.53 | 43.57 | 43.24 |
| 35 day EMA | 43.25 | 43.26 | 43.05 |
| 50 day EMA | 43.48 | 43.49 | 43.36 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.53 | 44.76 |
| 12 day SMA | 43.23 | 42.91 | 42.38 |
| 20 day SMA | 42.56 | 42.42 | 42.2 |
| 35 day SMA | 43.87 | 43.99 | 44 |
| 50 day SMA | 43.93 | 43.83 | 43.63 |
| 100 day SMA | 37.21 | 36.98 | 36.72 |
| 150 day SMA | 32.88 | 32.79 | 32.68 |
| 200 day SMA | 32.33 | 32.26 | 32.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.