Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 878.02 and 894.34
| Daily Target 1 | 864.42 |
| Daily Target 2 | 875.3 |
| Daily Target 3 | 880.74 |
| Daily Target 4 | 891.62 |
| Daily Target 5 | 897.06 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 886.18 (1.6%) | 874.88 | 869.86 - 886.18 | 0.2552 times | Mon 23 December 2024 | 872.24 (-0.64%) | 868.44 | 866.75 - 872.64 | 0.6503 times | Fri 20 December 2024 | 877.83 (0.88%) | 855.73 | 855.73 - 886.79 | 3.0085 times | Thu 19 December 2024 | 870.17 (1.16%) | 864.37 | 864.37 - 879.00 | 0.9822 times | Wed 18 December 2024 | 860.20 (-3.86%) | 907.33 | 854.14 - 907.33 | 0.9921 times | Tue 17 December 2024 | 894.70 (-2.12%) | 907.30 | 886.28 - 907.30 | 0.9959 times | Mon 16 December 2024 | 914.08 (1.47%) | 915.29 | 910.46 - 915.29 | 0.8314 times | Fri 13 December 2024 | 900.85 (-2.31%) | 900.85 | 900.85 - 900.85 | 0.4869 times | Thu 12 December 2024 | 922.12 (-3.44%) | 944.86 | 922.12 - 954.61 | 0.9153 times | Wed 11 December 2024 | 954.93 (1.09%) | 959.00 | 954.93 - 974.00 | 0.8822 times | Tue 10 December 2024 | 944.64 (-0.64%) | 955.10 | 944.64 - 960.95 | 0.6117 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 876.47 and 895.9
| Weekly Target 1 | 860.27 |
| Weekly Target 2 | 873.23 |
| Weekly Target 3 | 879.70333333333 |
| Weekly Target 4 | 892.66 |
| Weekly Target 5 | 899.13 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 886.18 (0.95%) | 868.44 | 866.75 - 886.18 | 0.3307 times | Fri 20 December 2024 | 877.83 (-2.56%) | 915.29 | 854.14 - 915.29 | 2.4872 times | Fri 13 December 2024 | 900.85 (-6.16%) | 959.00 | 900.85 - 974.00 | 1.3214 times | Wed 04 December 2024 | 960.00 (0.21%) | 953.20 | 953.20 - 960.00 | 0.0155 times | Tue 26 November 2024 | 958.00 (0%) | 951.12 | 934.33 - 959.11 | 0.2621 times | Tue 26 November 2024 | 958.00 (3.48%) | 932.00 | 932.00 - 960.10 | 0.5615 times | Fri 22 November 2024 | 925.82 (-0.02%) | 927.97 | 898.61 - 932.09 | 1.0415 times | Fri 15 November 2024 | 926.00 (-3.58%) | 971.00 | 920.00 - 972.13 | 1.3143 times | Fri 08 November 2024 | 960.36 (14.07%) | 846.05 | 844.15 - 965.60 | 1.5977 times | Fri 01 November 2024 | 841.88 (9.33%) | 782.23 | 770.80 - 851.35 | 1.0681 times | Fri 25 October 2024 | 770.06 (-5.19%) | 798.03 | 770.06 - 799.02 | 0.96 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 810.23 and 930.09
| Monthly Target 1 | 784.91 |
| Monthly Target 2 | 835.55 |
| Monthly Target 3 | 904.77333333333 |
| Monthly Target 4 | 955.41 |
| Monthly Target 5 | 1024.63 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 886.18 (-7.5%) | 953.20 | 854.14 - 974.00 | 0.7401 times | Tue 26 November 2024 | 958.00 (13.6%) | 848.21 | 839.13 - 972.13 | 0.8884 times | Thu 31 October 2024 | 843.30 (2.63%) | 805.24 | 770.06 - 851.35 | 0.7862 times | Mon 30 September 2024 | 821.72 (3.34%) | 785.66 | 724.69 - 821.76 | 0.9834 times | Fri 30 August 2024 | 795.19 (2.63%) | 751.30 | 691.41 - 800.58 | 0.9399 times | Wed 31 July 2024 | 774.85 (10.76%) | 697.91 | 683.00 - 822.18 | 1.1768 times | Fri 28 June 2024 | 699.55 (-7.03%) | 759.60 | 688.02 - 759.60 | 1.3907 times | Fri 31 May 2024 | 752.43 (7.28%) | 708.33 | 707.63 - 778.84 | 1.1844 times | Tue 30 April 2024 | 701.37 (-8.64%) | 771.05 | 694.47 - 771.05 | 0.9146 times | Thu 28 March 2024 | 767.68 (9.3%) | 693.33 | 693.33 - 767.68 | 0.9954 times | Thu 29 February 2024 | 702.33 (-2.51%) | 722.40 | 687.00 - 749.89 | 0.8402 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 873.32 |
| 12 day DMA | 904.06 |
| 20 day DMA | 918.63 |
| 35 day DMA | 914.13 |
| 50 day DMA | 878.96 |
| 100 day DMA | 823.42 |
| 150 day DMA | 793.77 |
| 200 day DMA | 779.36 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.19 | 880.19 | 884.17 |
| 12 day EMA | 896.8 | 898.73 | 903.55 |
| 20 day EMA | 903.01 | 904.78 | 908.2 |
| 35 day EMA | 889.92 | 890.14 | 891.19 |
| 50 day EMA | 872.24 | 871.67 | 871.65 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.32 | 875.03 | 883.4 |
| 12 day SMA | 904.06 | 910.21 | 916.96 |
| 20 day SMA | 918.63 | 920.27 | 922.9 |
| 35 day SMA | 914.13 | 911.37 | 908.69 |
| 50 day SMA | 878.96 | 877.35 | 875.82 |
| 100 day SMA | 823.42 | 822.71 | 822.1 |
| 150 day SMA | 793.77 | 792.93 | 792.2 |
| 200 day SMA | 779.36 | 778.52 | 777.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.