GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets GreentreeHospitality

Strong Daily Stock price targets for GreentreeHospitality GHG are 2.34 and 2.48

Daily Target 12.31
Daily Target 22.36
Daily Target 32.4466666666667
Daily Target 42.5
Daily Target 52.59

Daily price and volume Greentree Hospitality

Date Closing Open Range Volume
Mon 31 March 2025 2.42 (-2.81%) 2.53 2.39 - 2.53 1.0539 times
Fri 28 March 2025 2.49 (-3.11%) 2.59 2.47 - 2.59 0.3037 times
Wed 26 March 2025 2.57 (0%) 2.58 2.51 - 2.59 0.6574 times
Mon 24 March 2025 2.57 (0.78%) 2.60 2.49 - 2.60 1.1433 times
Fri 21 March 2025 2.55 (-1.54%) 2.60 2.46 - 2.60 1.9614 times
Thu 20 March 2025 2.59 (-3%) 2.67 2.54 - 2.67 0.2501 times
Wed 19 March 2025 2.67 (-1.48%) 2.71 2.61 - 2.73 1.229 times
Tue 18 March 2025 2.71 (1.12%) 2.66 2.64 - 2.83 1.2254 times
Mon 17 March 2025 2.68 (6.77%) 2.56 2.55 - 2.68 1.1433 times
Fri 14 March 2025 2.51 (-2.33%) 2.69 2.48 - 2.69 1.0325 times
Thu 13 March 2025 2.57 (3.63%) 2.48 2.45 - 2.60 1.0575 times

Daily chart GreentreeHospitality

Weekly price and charts GreentreeHospitality

Strong weekly Stock price targets for GreentreeHospitality GHG are 2.34 and 2.48

Weekly Target 12.31
Weekly Target 22.36
Weekly Target 32.4466666666667
Weekly Target 42.5
Weekly Target 52.59

Weekly price and volumes for Greentree Hospitality

Date Closing Open Range Volume
Mon 31 March 2025 2.42 (-2.81%) 2.53 2.39 - 2.53 0.3236 times
Fri 28 March 2025 2.49 (-2.35%) 2.60 2.47 - 2.60 0.646 times
Fri 21 March 2025 2.55 (1.59%) 2.56 2.46 - 2.83 1.7834 times
Fri 14 March 2025 2.51 (-1.95%) 2.56 2.44 - 2.69 1.2822 times
Fri 07 March 2025 2.56 (-5.54%) 2.73 2.56 - 2.78 1.085 times
Fri 28 February 2025 2.71 (-6.55%) 2.93 2.59 - 2.93 1.7505 times
Fri 21 February 2025 2.90 (1.75%) 2.91 2.80 - 3.25 1.4643 times
Fri 14 February 2025 2.85 (3.64%) 2.73 2.62 - 2.87 0.7678 times
Fri 07 February 2025 2.75 (0.36%) 2.70 2.60 - 2.78 0.2161 times
Fri 31 January 2025 2.74 (3.4%) 2.74 2.62 - 2.84 0.6811 times
Fri 24 January 2025 2.65 (7.29%) 2.52 2.47 - 2.70 0.1941 times

weekly chart GreentreeHospitality

Monthly price and charts GreentreeHospitality

Strong monthly Stock price targets for GreentreeHospitality GHG are 2.19 and 2.63

Monthly Target 12.11
Monthly Target 22.26
Monthly Target 32.5466666666667
Monthly Target 42.7
Monthly Target 52.99

Monthly price and volumes Greentree Hospitality

Date Closing Open Range Volume
Mon 31 March 2025 2.42 (-10.7%) 2.73 2.39 - 2.83 1.8472 times
Fri 28 February 2025 2.71 (-1.09%) 2.70 2.59 - 3.25 1.5147 times
Fri 31 January 2025 2.74 (7.03%) 2.54 2.35 - 2.84 0.5896 times
Tue 31 December 2024 2.56 (-7.58%) 2.69 2.39 - 2.80 1.0904 times
Tue 26 November 2024 2.77 (-5.78%) 2.84 2.60 - 3.00 0.3704 times
Thu 31 October 2024 2.94 (-4.85%) 3.04 2.76 - 3.35 0.8005 times
Mon 30 September 2024 3.09 (16.17%) 2.60 2.35 - 3.40 1.7379 times
Fri 30 August 2024 2.66 (6.83%) 2.46 2.31 - 3.12 0.6513 times
Wed 31 July 2024 2.49 (2.47%) 2.48 2.36 - 2.61 0.563 times
Fri 28 June 2024 2.43 (-7.6%) 2.70 2.38 - 2.72 0.8349 times
Fri 31 May 2024 2.63 (-17.81%) 3.19 2.63 - 3.48 0.8021 times

monthly chart GreentreeHospitality

DMA SMA EMA moving averages of Greentree Hospitality GHG

DMA (daily moving average) of Greentree Hospitality GHG

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.57
20 day DMA 2.59
35 day DMA 2.68
50 day DMA 2.66
100 day DMA 2.65
150 day DMA 2.69
200 day DMA 2.65

EMA (exponential moving average) of Greentree Hospitality GHG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.552.58
12 day EMA2.562.582.6
20 day EMA2.592.612.62
35 day EMA2.612.622.63
50 day EMA2.632.642.65

SMA (simple moving average) of Greentree Hospitality GHG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.552.59
12 day SMA2.572.572.57
20 day SMA2.592.612.62
35 day SMA2.682.692.69
50 day SMA2.662.662.66
100 day SMA2.652.662.66
150 day SMA2.692.692.69
200 day SMA2.652.652.65
Back to top | Use Dark Theme