GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets GreentreeHospitality

Strong Daily Stock price targets for GreentreeHospitality GHG are 2.7 and 2.75

Daily Target 12.65
Daily Target 22.69
Daily Target 32.7033333333333
Daily Target 42.74
Daily Target 52.75

Daily price and volume Greentree Hospitality

Date Closing Open Range Volume
Fri 15 November 2024 2.72 (1.87%) 2.69 2.67 - 2.72 0.6709 times
Thu 14 November 2024 2.67 (-1.11%) 2.65 2.65 - 2.67 1.3417 times
Wed 13 November 2024 2.70 (1.5%) 2.66 2.65 - 2.70 0.6289 times
Tue 12 November 2024 2.66 (-5%) 2.74 2.66 - 2.74 0.4193 times
Mon 11 November 2024 2.80 (-3.45%) 2.83 2.73 - 2.90 2.327 times
Fri 08 November 2024 2.90 (-1.69%) 2.95 2.90 - 2.99 0.2935 times
Thu 07 November 2024 2.95 (3.15%) 2.89 2.89 - 3.00 0.1468 times
Wed 06 November 2024 2.86 (-2.39%) 2.77 2.77 - 2.89 1.9497 times
Tue 05 November 2024 2.93 (2.81%) 2.95 2.86 - 2.98 1.1321 times
Mon 04 November 2024 2.85 (-2.73%) 2.83 2.79 - 2.85 1.0901 times
Fri 01 November 2024 2.93 (-0.34%) 2.84 2.84 - 2.93 0.1468 times

Daily chart GreentreeHospitality

Weekly price and charts GreentreeHospitality

Strong weekly Stock price targets for GreentreeHospitality GHG are 2.56 and 2.81

Weekly Target 12.51
Weekly Target 22.61
Weekly Target 32.7566666666667
Weekly Target 42.86
Weekly Target 53.01

Weekly price and volumes for Greentree Hospitality

Date Closing Open Range Volume
Fri 15 November 2024 2.72 (-6.21%) 2.83 2.65 - 2.90 0.3876 times
Fri 08 November 2024 2.90 (-1.02%) 2.83 2.77 - 3.00 0.3318 times
Fri 01 November 2024 2.93 (5.78%) 2.77 2.77 - 3.00 0.3062 times
Fri 25 October 2024 2.77 (-6.42%) 2.87 2.76 - 3.01 0.451 times
Fri 18 October 2024 2.96 (-6.33%) 3.14 2.82 - 3.23 0.6667 times
Fri 11 October 2024 3.16 (0.32%) 3.17 3.06 - 3.35 0.6742 times
Fri 04 October 2024 3.15 (-2.48%) 3.38 3.01 - 3.40 1.4857 times
Fri 27 September 2024 3.23 (28.17%) 2.54 2.47 - 3.26 2.3484 times
Fri 20 September 2024 2.52 (4.13%) 2.44 2.35 - 2.59 2.5204 times
Fri 13 September 2024 2.42 (-3.2%) 2.46 2.37 - 2.56 0.8281 times
Fri 06 September 2024 2.50 (-6.02%) 2.60 2.50 - 2.70 0.4057 times

weekly chart GreentreeHospitality

Monthly price and charts GreentreeHospitality

Strong monthly Stock price targets for GreentreeHospitality GHG are 2.51 and 2.86

Monthly Target 12.44
Monthly Target 22.58
Monthly Target 32.79
Monthly Target 42.93
Monthly Target 53.14

Monthly price and volumes Greentree Hospitality

Date Closing Open Range Volume
Fri 15 November 2024 2.72 (-7.48%) 2.84 2.65 - 3.00 0.2668 times
Thu 31 October 2024 2.94 (-4.85%) 3.04 2.76 - 3.35 1.1152 times
Mon 30 September 2024 3.09 (16.17%) 2.60 2.35 - 3.40 2.4211 times
Fri 30 August 2024 2.66 (6.83%) 2.46 2.31 - 3.12 0.9073 times
Wed 31 July 2024 2.49 (2.47%) 2.48 2.36 - 2.61 0.7844 times
Fri 28 June 2024 2.43 (-7.6%) 2.70 2.38 - 2.72 1.1631 times
Fri 31 May 2024 2.63 (-17.81%) 3.19 2.63 - 3.48 1.1173 times
Tue 30 April 2024 3.20 (2.89%) 3.17 2.73 - 3.31 1.0429 times
Thu 28 March 2024 3.11 (-3.42%) 3.26 3.01 - 3.40 0.7591 times
Thu 29 February 2024 3.22 (6.27%) 3.05 2.91 - 3.25 0.4228 times
Wed 31 January 2024 3.03 (-19.41%) 3.69 3.01 - 3.69 0.6251 times

monthly chart GreentreeHospitality

DMA SMA EMA moving averages of Greentree Hospitality GHG

DMA (daily moving average) of Greentree Hospitality GHG

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.83
20 day DMA 2.87
35 day DMA 2.97
50 day DMA 2.84
100 day DMA 2.69
150 day DMA 2.75
200 day DMA 2.84

EMA (exponential moving average) of Greentree Hospitality GHG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.742.77
12 day EMA2.82.812.84
20 day EMA2.832.842.86
35 day EMA2.832.842.85
50 day EMA2.812.812.82

SMA (simple moving average) of Greentree Hospitality GHG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.752.8
12 day SMA2.832.852.88
20 day SMA2.872.882.89
35 day SMA2.972.982.98
50 day SMA2.842.832.83
100 day SMA2.692.682.68
150 day SMA2.752.752.75
200 day SMA2.842.842.85
Back to top | Use Dark Theme