Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 37.27 and 38.15
| Daily Target 1 | 36.58 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.46 |
| Daily Target 4 | 37.95 |
| Daily Target 5 | 38.34 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 37.56 (0.56%) | 37.27 | 36.97 - 37.85 | 1.291 times |
| Tue 13 May 2025 | 37.35 (3.58%) | 36.20 | 36.20 - 37.83 | 1.2848 times |
| Mon 12 May 2025 | 36.06 (3.41%) | 36.14 | 35.28 - 37.47 | 1.647 times |
| Fri 09 May 2025 | 34.87 (-0.51%) | 35.30 | 34.27 - 35.58 | 0.5077 times |
| Thu 08 May 2025 | 35.05 (5.6%) | 33.94 | 33.44 - 35.26 | 0.873 times |
| Wed 07 May 2025 | 33.19 (0.18%) | 33.62 | 32.90 - 33.97 | 0.7198 times |
| Tue 06 May 2025 | 33.13 (0.7%) | 32.29 | 31.93 - 33.65 | 0.9834 times |
| Mon 05 May 2025 | 32.90 (-0.66%) | 32.73 | 32.38 - 33.41 | 0.8093 times |
| Fri 02 May 2025 | 33.12 (3.5%) | 32.52 | 32.22 - 33.43 | 0.8437 times |
| Thu 01 May 2025 | 32.00 (4.99%) | 30.62 | 30.51 - 32.32 | 1.0402 times |
| Wed 30 April 2025 | 30.48 (0%) | 30.03 | 29.58 - 30.51 | 0.5723 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 36.42 and 38.99
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 36.896666666667 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 37.56 (7.71%) | 36.14 | 35.28 - 37.85 | 1.6864 times |
| Fri 09 May 2025 | 34.87 (5.28%) | 32.73 | 31.93 - 35.58 | 1.5548 times |
| Fri 02 May 2025 | 33.12 (5.01%) | 31.64 | 29.58 - 33.43 | 1.7349 times |
| Fri 25 April 2025 | 31.54 (5.7%) | 29.47 | 28.49 - 31.71 | 1.2655 times |
| Thu 17 April 2025 | 29.84 (-0.96%) | 29.59 | 29.35 - 30.40 | 0.2573 times |
| Wed 16 April 2025 | 30.13 (0%) | 29.59 | 29.35 - 30.24 | 0 times |
| Wed 16 April 2025 | 30.13 (0%) | 29.59 | 29.35 - 30.23 | 0.2576 times |
| Wed 16 April 2025 | 30.13 (0%) | 29.59 | 29.35 - 30.24 | 0 times |
| Wed 16 April 2025 | 30.13 (0.6%) | 30.41 | 28.97 - 30.41 | 0.6027 times |
| Fri 11 April 2025 | 29.95 (11.42%) | 25.29 | 24.78 - 30.52 | 2.6408 times |
| Fri 04 April 2025 | 26.88 (-7.53%) | 28.47 | 24.90 - 30.51 | 3.7146 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 34.04 and 41.38
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 35.306666666667 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 37.56 (23.23%) | 30.62 | 30.51 - 37.85 | 0.4439 times |
| Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.9199 times |
| Mon 31 March 2025 | 28.82 (-14.81%) | 33.92 | 27.70 - 34.51 | 1.4544 times |
| Fri 28 February 2025 | 33.83 (-25.52%) | 43.87 | 31.88 - 52.00 | 2.1732 times |
| Fri 31 January 2025 | 45.42 (2.14%) | 44.69 | 40.50 - 49.28 | 1.1744 times |
| Tue 31 December 2024 | 44.47 (1.05%) | 44.86 | 39.56 - 46.50 | 1.0146 times |
| Tue 26 November 2024 | 44.01 (57.07%) | 28.46 | 27.41 - 45.67 | 1.0922 times |
| Thu 31 October 2024 | 28.02 (-5.31%) | 29.57 | 28.00 - 31.98 | 0.4573 times |
| Mon 30 September 2024 | 29.59 (-7.07%) | 31.51 | 27.48 - 31.51 | 0.5497 times |
| Fri 30 August 2024 | 31.84 (-2.84%) | 32.77 | 27.67 - 33.12 | 0.7203 times |
| Wed 31 July 2024 | 32.77 (16.37%) | 28.16 | 27.00 - 33.64 | 1.211 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 33.85 |
| 20 day DMA | 32.43 |
| 35 day DMA | 30.97 |
| 50 day DMA | 31.11 |
| 100 day DMA | 36.2 |
| 150 day DMA | 36.5 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 35.55 | 34.65 |
| 12 day EMA | 34.43 | 33.86 | 33.22 |
| 20 day EMA | 33.27 | 32.82 | 32.34 |
| 35 day EMA | 32.34 | 32.03 | 31.72 |
| 50 day EMA | 31.69 | 31.45 | 31.21 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 35.3 | 34.46 |
| 12 day SMA | 33.85 | 33.29 | 32.81 |
| 20 day SMA | 32.43 | 32.06 | 31.7 |
| 35 day SMA | 30.97 | 30.73 | 30.54 |
| 50 day SMA | 31.11 | 31 | 30.85 |
| 100 day SMA | 36.2 | 36.23 | 36.27 |
| 150 day SMA | 36.5 | 36.44 | 36.39 |
| 200 day SMA | 34.81 | 34.79 | 34.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.