Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 43.91 and 45.47
| Daily Target 1 | 42.62 |
| Daily Target 2 | 43.64 |
| Daily Target 3 | 44.183333333333 |
| Daily Target 4 | 45.2 |
| Daily Target 5 | 45.74 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.65 (3%) | 43.66 | 43.17 - 44.73 | 0.7418 times | Thu 21 November 2024 | 43.35 (1.43%) | 43.00 | 42.13 - 44.00 | 0.6822 times | Wed 20 November 2024 | 42.74 (0.14%) | 42.41 | 41.70 - 42.79 | 0.6667 times | Tue 19 November 2024 | 42.68 (4.68%) | 40.10 | 39.39 - 42.76 | 1.4085 times | Mon 18 November 2024 | 40.77 (1.29%) | 40.46 | 40.33 - 41.47 | 1.2165 times | Fri 15 November 2024 | 40.25 (-0.84%) | 40.58 | 39.75 - 41.37 | 1.0332 times | Thu 14 November 2024 | 40.59 (-2.4%) | 41.93 | 40.37 - 42.05 | 1.2573 times | Wed 13 November 2024 | 41.59 (2.14%) | 41.11 | 41.10 - 42.65 | 0.9979 times | Tue 12 November 2024 | 40.72 (-0.73%) | 40.87 | 39.77 - 41.05 | 0.8831 times | Mon 11 November 2024 | 41.02 (4.99%) | 40.39 | 38.85 - 41.19 | 1.1127 times | Fri 08 November 2024 | 39.07 (17.05%) | 35.33 | 35.00 - 40.00 | 1.9384 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 42.02 and 47.36
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 42.923333333333 |
| Weekly Target 4 | 46.46 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.65 (10.93%) | 40.46 | 39.39 - 44.73 | 1.7534 times | Fri 15 November 2024 | 40.25 (3.02%) | 40.39 | 38.85 - 42.65 | 1.9648 times | Fri 08 November 2024 | 39.07 (38.4%) | 27.93 | 27.41 - 40.00 | 1.7546 times | Fri 01 November 2024 | 28.23 (-5.59%) | 30.33 | 27.88 - 30.77 | 0.6625 times | Fri 25 October 2024 | 29.90 (-4.5%) | 31.39 | 29.04 - 31.69 | 0.5397 times | Fri 18 October 2024 | 31.31 (1.26%) | 30.81 | 30.33 - 31.98 | 0.66 times | Fri 11 October 2024 | 30.92 (4.21%) | 29.69 | 29.08 - 30.92 | 0.6272 times | Fri 04 October 2024 | 29.67 (0.54%) | 29.32 | 28.84 - 29.81 | 0.4876 times | Fri 27 September 2024 | 29.51 (-2.74%) | 30.58 | 29.15 - 30.58 | 0.7019 times | Fri 20 September 2024 | 30.34 (2.74%) | 29.53 | 28.75 - 31.01 | 0.8484 times | Fri 13 September 2024 | 29.53 (7.11%) | 27.75 | 27.75 - 30.21 | 0.8902 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 36.03 and 53.35
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 38.93 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 56.25 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.65 (59.35%) | 28.46 | 27.41 - 44.73 | 0.8962 times | Thu 31 October 2024 | 28.02 (-5.31%) | 29.57 | 28.00 - 31.98 | 0.438 times | Mon 30 September 2024 | 29.59 (-7.07%) | 31.51 | 27.48 - 31.51 | 0.5265 times | Fri 30 August 2024 | 31.84 (-2.84%) | 32.77 | 27.67 - 33.12 | 0.6899 times | Wed 31 July 2024 | 32.77 (16.37%) | 28.16 | 27.00 - 33.64 | 1.1599 times | Fri 28 June 2024 | 28.16 (4.1%) | 27.39 | 25.22 - 31.07 | 2.0218 times | Fri 31 May 2024 | 27.05 (-2.84%) | 27.64 | 26.44 - 30.50 | 0.7817 times | Tue 30 April 2024 | 27.84 (2.05%) | 30.00 | 27.52 - 34.73 | 1.7168 times | Thu 28 March 2024 | 27.28 (15.15%) | 23.29 | 23.29 - 27.60 | 0.7491 times | Thu 29 February 2024 | 23.69 (21.74%) | 19.42 | 18.90 - 24.98 | 1.02 times | Wed 31 January 2024 | 19.46 (2.58%) | 19.01 | 18.15 - 21.00 | 0.8164 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 40.9 |
| 20 day DMA | 36.23 |
| 35 day DMA | 33.79 |
| 50 day DMA | 32.56 |
| 100 day DMA | 31.29 |
| 150 day DMA | 30.34 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 42.15 | 41.55 |
| 12 day EMA | 40.38 | 39.6 | 38.92 |
| 20 day EMA | 38.04 | 37.35 | 36.72 |
| 35 day EMA | 35.47 | 34.93 | 34.43 |
| 50 day EMA | 33.28 | 32.82 | 32.39 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 41.96 | 41.41 |
| 12 day SMA | 40.9 | 39.89 | 38.69 |
| 20 day SMA | 36.23 | 35.49 | 34.8 |
| 35 day SMA | 33.79 | 33.36 | 32.95 |
| 50 day SMA | 32.56 | 32.25 | 31.97 |
| 100 day SMA | 31.29 | 31.12 | 30.98 |
| 150 day SMA | 30.34 | 30.22 | 30.12 |
| 200 day SMA | 29.37 | 29.26 | 29.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.