Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 13.2 and 13.35
| Daily Target 1 | 13.16 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.313333333333 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 13.46 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 13.31 (-0.37%) | 13.37 | 13.24 - 13.39 | 1.0826 times | Tue 04 March 2025 | 13.36 (-0.22%) | 13.37 | 13.21 - 13.38 | 1.3949 times | Mon 03 March 2025 | 13.39 (0.37%) | 13.38 | 13.35 - 13.41 | 0.8932 times | Fri 28 February 2025 | 13.34 (0.91%) | 13.25 | 13.25 - 13.34 | 1.1845 times | Thu 27 February 2025 | 13.22 (-0.38%) | 13.30 | 13.20 - 13.35 | 0.9008 times | Wed 26 February 2025 | 13.27 (0%) | 13.29 | 13.25 - 13.33 | 0.9401 times | Tue 25 February 2025 | 13.27 (-0.3%) | 13.32 | 13.24 - 13.42 | 1.018 times | Mon 24 February 2025 | 13.31 (0.45%) | 13.28 | 13.21 - 13.33 | 1.018 times | Fri 21 February 2025 | 13.25 (-0.38%) | 13.34 | 13.18 - 13.34 | 0.7783 times | Thu 20 February 2025 | 13.30 (0.68%) | 13.26 | 13.16 - 13.30 | 0.7895 times | Wed 19 February 2025 | 13.21 (-0.15%) | 13.19 | 13.16 - 13.29 | 1.2554 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 13.16 and 13.36
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.31 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 13.31 (-0.22%) | 13.38 | 13.21 - 13.41 | 0.5984 times | Fri 28 February 2025 | 13.34 (0.68%) | 13.28 | 13.20 - 13.42 | 0.8986 times | Fri 21 February 2025 | 13.25 (0.84%) | 13.15 | 13.11 - 13.34 | 0.7859 times | Fri 14 February 2025 | 13.14 (-1.5%) | 13.39 | 13.06 - 13.54 | 1.049 times | Fri 07 February 2025 | 13.34 (2.85%) | 12.97 | 12.92 - 13.43 | 1.1246 times | Fri 31 January 2025 | 12.97 (-2.04%) | 13.24 | 12.77 - 13.45 | 1.6807 times | Fri 24 January 2025 | 13.24 (4.58%) | 12.74 | 12.69 - 13.24 | 1.7589 times | Fri 17 January 2025 | 12.66 (0%) | 12.61 | 12.58 - 12.69 | 0.1659 times | Fri 17 January 2025 | 12.66 (-1.94%) | 12.91 | 12.55 - 12.93 | 1.3015 times | Fri 10 January 2025 | 12.91 (-0.39%) | 13.00 | 12.85 - 13.31 | 0.6365 times | Wed 08 January 2025 | 12.96 (2.53%) | 12.96 | 12.79 - 13.31 | 1.4396 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 13.16 and 13.36
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 13.31 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 13.31 (-0.22%) | 13.38 | 13.21 - 13.41 | 0.1624 times | Fri 28 February 2025 | 13.34 (2.85%) | 12.97 | 12.92 - 13.54 | 1.0473 times | Fri 31 January 2025 | 12.97 (5.28%) | 12.42 | 12.40 - 13.45 | 2.0254 times | Tue 31 December 2024 | 12.32 (-1.99%) | 12.85 | 12.27 - 13.05 | 0.7385 times | Tue 26 November 2024 | 12.57 (-0.32%) | 12.60 | 12.23 - 13.11 | 1.0542 times | Thu 31 October 2024 | 12.61 (-1.33%) | 12.78 | 12.47 - 12.94 | 0.8691 times | Mon 30 September 2024 | 12.78 (0.95%) | 12.68 | 12.39 - 12.83 | 1.0038 times | Fri 30 August 2024 | 12.66 (2.1%) | 12.37 | 11.94 - 12.67 | 1.2473 times | Wed 31 July 2024 | 12.40 (4.38%) | 11.90 | 11.87 - 12.50 | 1.1421 times | Fri 28 June 2024 | 11.88 (0.59%) | 11.82 | 11.78 - 12.16 | 0.7099 times | Fri 31 May 2024 | 11.81 (2.61%) | 11.54 | 11.51 - 11.88 | 0.67 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.01 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.33 | 13.32 |
| 12 day EMA | 13.29 | 13.29 | 13.28 |
| 20 day EMA | 13.26 | 13.25 | 13.24 |
| 35 day EMA | 13.13 | 13.12 | 13.11 |
| 50 day EMA | 13.01 | 13 | 12.99 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.32 | 13.3 |
| 12 day SMA | 13.29 | 13.27 | 13.26 |
| 20 day SMA | 13.31 | 13.3 | 13.29 |
| 35 day SMA | 13.15 | 13.13 | 13.12 |
| 50 day SMA | 13.01 | 13 | 12.98 |
| 100 day SMA | 12.85 | 12.85 | 12.84 |
| 150 day SMA | 12.76 | 12.75 | 12.75 |
| 200 day SMA | 12.57 | 12.57 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.