Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 13.06 and 13.13
| Daily Target 1 | 13 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.07 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.14 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 13.08 (0.23%) | 13.06 | 13.03 - 13.10 | 0.7964 times |
| Mon 12 May 2025 | 13.05 (1.64%) | 13.04 | 12.92 - 13.08 | 0.9559 times |
| Fri 09 May 2025 | 12.84 (1.1%) | 12.75 | 12.75 - 12.95 | 1.0141 times |
| Thu 08 May 2025 | 12.70 (0.87%) | 12.68 | 12.58 - 12.78 | 1.0572 times |
| Wed 07 May 2025 | 12.59 (-0.16%) | 12.70 | 12.58 - 12.72 | 0.9997 times |
| Tue 06 May 2025 | 12.61 (-0.55%) | 12.67 | 12.55 - 12.69 | 0.7568 times |
| Mon 05 May 2025 | 12.68 (-0.08%) | 12.74 | 12.60 - 12.74 | 1.3912 times |
| Fri 02 May 2025 | 12.69 (0.48%) | 12.64 | 12.55 - 12.72 | 0.6902 times |
| Thu 01 May 2025 | 12.63 (0.64%) | 12.62 | 12.60 - 12.67 | 0.9675 times |
| Wed 30 April 2025 | 12.55 (0.32%) | 12.49 | 12.42 - 12.62 | 1.3709 times |
| Tue 29 April 2025 | 12.51 (1.87%) | 12.31 | 12.31 - 12.51 | 0.8128 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 13 and 13.18
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.033333333333 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 13.08 (1.87%) | 13.04 | 12.92 - 13.10 | 0.3728 times |
| Fri 09 May 2025 | 12.84 (1.18%) | 12.74 | 12.55 - 12.95 | 1.1103 times |
| Fri 02 May 2025 | 12.69 (2.67%) | 12.33 | 12.18 - 12.72 | 1.0627 times |
| Fri 25 April 2025 | 12.36 (2.74%) | 11.97 | 11.81 - 12.45 | 0.7451 times |
| Thu 17 April 2025 | 12.03 (0.67%) | 11.82 | 11.82 - 12.04 | 0.2244 times |
| Wed 16 April 2025 | 11.95 (0%) | 11.82 | 11.82 - 11.98 | 0.3734 times |
| Wed 16 April 2025 | 11.95 (2.66%) | 11.75 | 11.65 - 12.02 | 0.4382 times |
| Fri 11 April 2025 | 11.64 (-4.28%) | 11.70 | 11.31 - 12.12 | 2.598 times |
| Fri 04 April 2025 | 12.16 (-9.86%) | 13.47 | 12.08 - 13.51 | 2.1846 times |
| Fri 28 March 2025 | 13.49 (1.05%) | 13.47 | 13.36 - 13.66 | 0.8906 times |
| Fri 21 March 2025 | 13.35 (3.09%) | 13.00 | 12.91 - 13.46 | 1.7502 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 12.82 and 13.37
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 12.91 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 13.08 (4.22%) | 12.62 | 12.55 - 13.10 | 0.3306 times |
| Wed 30 April 2025 | 12.55 (-6.48%) | 13.42 | 11.31 - 13.51 | 1.2291 times |
| Mon 31 March 2025 | 13.42 (0.6%) | 13.38 | 12.91 - 13.66 | 1.0242 times |
| Fri 28 February 2025 | 13.34 (2.85%) | 12.97 | 12.92 - 13.54 | 0.9726 times |
| Fri 31 January 2025 | 12.97 (5.28%) | 12.42 | 12.40 - 13.45 | 1.881 times |
| Tue 31 December 2024 | 12.32 (-1.99%) | 12.85 | 12.27 - 13.05 | 0.6858 times |
| Tue 26 November 2024 | 12.57 (-0.32%) | 12.60 | 12.23 - 13.11 | 0.979 times |
| Thu 31 October 2024 | 12.61 (-1.33%) | 12.78 | 12.47 - 12.94 | 0.8071 times |
| Mon 30 September 2024 | 12.78 (0.95%) | 12.68 | 12.39 - 12.83 | 0.9322 times |
| Fri 30 August 2024 | 12.66 (2.1%) | 12.37 | 11.94 - 12.67 | 1.1584 times |
| Wed 31 July 2024 | 12.40 (4.38%) | 11.90 | 11.87 - 12.50 | 1.0607 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.79 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.82 | 12.7 |
| 12 day EMA | 12.71 | 12.64 | 12.56 |
| 20 day EMA | 12.6 | 12.55 | 12.5 |
| 35 day EMA | 12.66 | 12.64 | 12.62 |
| 50 day EMA | 12.74 | 12.73 | 12.72 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.76 | 12.68 |
| 12 day SMA | 12.68 | 12.62 | 12.57 |
| 20 day SMA | 12.43 | 12.37 | 12.31 |
| 35 day SMA | 12.48 | 12.49 | 12.49 |
| 50 day SMA | 12.69 | 12.69 | 12.69 |
| 100 day SMA | 12.82 | 12.82 | 12.82 |
| 150 day SMA | 12.79 | 12.79 | 12.79 |
| 200 day SMA | 12.73 | 12.72 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.