Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 117.1 and 123.47
| Daily Target 1 | 112.21 |
| Daily Target 2 | 115.61 |
| Daily Target 3 | 118.58 |
| Daily Target 4 | 121.98 |
| Daily Target 5 | 124.95 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 119.01 (3.9%) | 115.18 | 115.18 - 121.55 | 2.094 times | Wed 29 January 2025 | 114.54 (0.08%) | 114.15 | 112.11 - 116.73 | 1.4927 times | Tue 28 January 2025 | 114.45 (1.07%) | 113.00 | 112.97 - 114.78 | 1.1127 times | Mon 27 January 2025 | 113.24 (1.13%) | 111.80 | 110.93 - 113.56 | 0.6451 times | Fri 24 January 2025 | 111.97 (0.32%) | 111.41 | 111.41 - 112.51 | 0.8928 times | Thu 23 January 2025 | 111.61 (0.22%) | 111.37 | 111.02 - 112.12 | 0.8818 times | Wed 22 January 2025 | 111.37 (0.81%) | 110.67 | 110.30 - 111.72 | 0.8426 times | Tue 21 January 2025 | 110.48 (1.83%) | 108.49 | 108.49 - 111.00 | 0.7728 times | Fri 17 January 2025 | 108.49 (0%) | 109.23 | 108.26 - 109.30 | 0.6328 times | Fri 17 January 2025 | 108.49 (-0.24%) | 109.23 | 108.26 - 109.30 | 0.6328 times | Thu 16 January 2025 | 108.75 (0.34%) | 108.52 | 107.80 - 109.18 | 0.51 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 114.97 and 125.59
| Weekly Target 1 | 106.54 |
| Weekly Target 2 | 112.78 |
| Weekly Target 3 | 117.16333333333 |
| Weekly Target 4 | 123.4 |
| Weekly Target 5 | 127.78 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 119.01 (6.29%) | 111.80 | 110.93 - 121.55 | 1.9871 times | Fri 24 January 2025 | 111.97 (3.21%) | 108.49 | 108.49 - 112.51 | 1.2604 times | Fri 17 January 2025 | 108.49 (0%) | 109.23 | 108.26 - 109.30 | 0.2353 times | Fri 17 January 2025 | 108.49 (0.71%) | 106.96 | 106.34 - 109.30 | 1.1115 times | Fri 10 January 2025 | 107.72 (-1.28%) | 108.16 | 106.60 - 109.28 | 0.5954 times | Wed 08 January 2025 | 109.12 (-0.58%) | 109.85 | 106.98 - 110.85 | 0.776 times | Fri 03 January 2025 | 109.76 (-0.1%) | 108.41 | 108.00 - 110.05 | 0.7386 times | Fri 27 December 2024 | 109.87 (0.39%) | 108.93 | 108.58 - 110.73 | 0.6148 times | Fri 20 December 2024 | 109.44 (-2.82%) | 112.33 | 106.34 - 112.44 | 1.5043 times | Fri 13 December 2024 | 112.61 (-0.8%) | 112.74 | 112.19 - 114.95 | 1.1767 times | Thu 05 December 2024 | 113.52 (1.61%) | 112.40 | 111.20 - 113.95 | 0.095 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 112.68 and 127.89
| Monthly Target 1 | 100.42 |
| Monthly Target 2 | 109.72 |
| Monthly Target 3 | 115.63333333333 |
| Monthly Target 4 | 124.93 |
| Monthly Target 5 | 130.84 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 119.01 (8.86%) | 109.14 | 106.34 - 121.55 | 1.1556 times | Tue 31 December 2024 | 109.32 (-2.15%) | 112.40 | 106.34 - 114.95 | 0.6778 times | Tue 26 November 2024 | 111.72 (0.91%) | 111.13 | 105.55 - 114.57 | 1.0586 times | Thu 31 October 2024 | 110.71 (-3.7%) | 115.00 | 109.98 - 116.43 | 0.8093 times | Mon 30 September 2024 | 114.96 (2.07%) | 111.52 | 110.91 - 116.67 | 0.7531 times | Fri 30 August 2024 | 112.63 (-1.18%) | 113.02 | 101.87 - 114.13 | 1.056 times | Wed 31 July 2024 | 113.97 (14.19%) | 99.53 | 99.01 - 114.73 | 1.0115 times | Fri 28 June 2024 | 99.81 (0.82%) | 99.24 | 98.05 - 102.30 | 0.9297 times | Fri 31 May 2024 | 99.00 (-2.19%) | 100.50 | 96.92 - 105.91 | 1.3647 times | Tue 30 April 2024 | 101.22 (-8.39%) | 110.19 | 100.85 - 110.51 | 1.1836 times | Thu 28 March 2024 | 110.49 (-3.8%) | 115.15 | 107.23 - 118.89 | 0.885 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 114.64 |
| 12 day DMA | 111.73 |
| 20 day DMA | 110.46 |
| 35 day DMA | 110.35 |
| 50 day DMA | 110.62 |
| 100 day DMA | 112.27 |
| 150 day DMA | 110.52 |
| 200 day DMA | 108.4 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.18 | 113.27 | 112.63 |
| 12 day EMA | 112.78 | 111.65 | 111.12 |
| 20 day EMA | 111.67 | 110.9 | 110.52 |
| 35 day EMA | 111.15 | 110.69 | 110.46 |
| 50 day EMA | 111.14 | 110.82 | 110.67 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.64 | 113.16 | 112.53 |
| 12 day SMA | 111.73 | 110.78 | 110.22 |
| 20 day SMA | 110.46 | 109.97 | 109.71 |
| 35 day SMA | 110.35 | 110.21 | 110.19 |
| 50 day SMA | 110.62 | 110.48 | 110.44 |
| 100 day SMA | 112.27 | 112.21 | 112.18 |
| 150 day SMA | 110.52 | 110.4 | 110.31 |
| 200 day SMA | 108.4 | 108.32 | 108.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.