Login or Join
HomepageGulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Island GIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets GulfIsland
Strong Daily Stock price targets for GulfIsland GIFI are 6.95 and 7.38
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 7.0433333333333 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.47 |
Daily price and volume Gulf Island
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.08 (1%) | 7.06 | 6.81 - 7.24 | 0.7333 times | Mon 27 January 2025 | 7.01 (-2.91%) | 7.13 | 6.98 - 7.29 | 0.7362 times | Fri 24 January 2025 | 7.22 (0.28%) | 7.15 | 7.13 - 7.22 | 0.347 times | Thu 23 January 2025 | 7.20 (-0.41%) | 7.28 | 7.07 - 7.28 | 0.7246 times | Wed 22 January 2025 | 7.23 (0.28%) | 7.28 | 7.06 - 7.28 | 0.9206 times | Tue 21 January 2025 | 7.21 (2.56%) | 7.13 | 7.01 - 7.33 | 1.5144 times | Fri 17 January 2025 | 7.03 (0%) | 7.15 | 6.92 - 7.28 | 1.8687 times | Fri 17 January 2025 | 7.03 (-0.28%) | 7.15 | 6.92 - 7.28 | 1.8687 times | Thu 16 January 2025 | 7.05 (0.57%) | 7.08 | 6.78 - 7.10 | 0.8218 times | Wed 15 January 2025 | 7.01 (2.19%) | 7.03 | 6.87 - 7.08 | 0.4646 times | Tue 14 January 2025 | 6.86 (-4.19%) | 7.23 | 6.83 - 7.23 | 0.8349 times |
Weekly price and charts GulfIsland
Strong weekly Stock price targets for GulfIsland GIFI are 6.71 and 7.19
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Gulf Island
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.08 (-1.94%) | 7.13 | 6.81 - 7.29 | 0.5501 times | Fri 24 January 2025 | 7.22 (2.7%) | 7.13 | 7.01 - 7.33 | 1.3128 times | Fri 17 January 2025 | 7.03 (0%) | 7.15 | 6.92 - 7.28 | 0.6996 times | Fri 17 January 2025 | 7.03 (-2.63%) | 7.26 | 6.78 - 7.30 | 1.7787 times | Fri 10 January 2025 | 7.22 (0.84%) | 7.11 | 6.95 - 7.41 | 0.4778 times | Wed 08 January 2025 | 7.16 (0.85%) | 7.12 | 6.95 - 7.39 | 1.0176 times | Fri 03 January 2025 | 7.10 (0.71%) | 6.90 | 6.57 - 7.15 | 1.163 times | Fri 27 December 2024 | 7.05 (2.77%) | 6.92 | 6.83 - 7.14 | 0.4229 times | Fri 20 December 2024 | 6.86 (-2.83%) | 7.13 | 6.74 - 7.59 | 1.2449 times | Fri 13 December 2024 | 7.06 (0.57%) | 6.89 | 6.86 - 7.21 | 1.3325 times | Tue 26 November 2024 | 7.02 (0%) | 7.11 | 6.85 - 7.11 | 0.3017 times |
Monthly price and charts GulfIsland
Strong monthly Stock price targets for GulfIsland GIFI are 6.92 and 7.58
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.08 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Gulf Island
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.08 (3.96%) | 6.80 | 6.75 - 7.41 | 1.0898 times | Tue 31 December 2024 | 6.81 (-2.99%) | 6.89 | 6.57 - 7.59 | 0.5692 times | Tue 26 November 2024 | 7.02 (27.4%) | 5.47 | 5.40 - 7.35 | 1.0737 times | Thu 31 October 2024 | 5.51 (-2.3%) | 5.60 | 5.12 - 5.87 | 0.631 times | Mon 30 September 2024 | 5.64 (-4.41%) | 5.85 | 5.16 - 5.87 | 0.6421 times | Fri 30 August 2024 | 5.90 (-5.45%) | 6.30 | 5.25 - 6.42 | 0.9482 times | Wed 31 July 2024 | 6.24 (2.8%) | 6.08 | 5.85 - 6.68 | 0.7429 times | Fri 28 June 2024 | 6.07 (-10.21%) | 6.76 | 5.89 - 6.95 | 0.8818 times | Fri 31 May 2024 | 6.76 (-2.03%) | 6.81 | 6.25 - 7.36 | 1.2899 times | Tue 30 April 2024 | 6.90 (-6.12%) | 7.32 | 6.27 - 7.93 | 2.1313 times | Thu 28 March 2024 | 7.35 (48.48%) | 4.90 | 4.82 - 7.80 | 3.0244 times |
Indicator Analysis of GulfIsland
Please login to view indicator analysis. or View indicator analysis of GulfIsland GIFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Island GIFI
DMA (daily moving average) of Gulf Island GIFI
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.03 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Gulf Island GIFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.12 | 7.18 |
| 12 day EMA | 7.11 | 7.12 | 7.14 |
| 20 day EMA | 7.07 | 7.07 | 7.08 |
| 35 day EMA | 7 | 7 | 7 |
| 50 day EMA | 6.91 | 6.9 | 6.9 |
SMA (simple moving average) of Gulf Island GIFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.17 | 7.18 |
| 12 day SMA | 7.09 | 7.1 | 7.12 |
| 20 day SMA | 7.1 | 7.09 | 7.09 |
| 35 day SMA | 7.06 | 7.06 | 7.06 |
| 50 day SMA | 7.03 | 7.01 | 6.98 |
| 100 day SMA | 6.28 | 6.27 | 6.26 |
| 150 day SMA | 6.21 | 6.2 | 6.2 |
| 200 day SMA | 6.33 | 6.33 | 6.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.