Login or Join
HomepageGigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets Gigamedia
Strong Daily Stock price targets for Gigamedia GIGM are 1.45 and 1.46
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.4533333333333 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.46 |
Daily price and volume Gigamedia
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.45 (0%) | 1.45 | 1.45 - 1.46 | 0.2297 times | Tue 26 November 2024 | 1.45 (0%) | 1.45 | 1.45 - 1.46 | 0.2297 times | Mon 25 November 2024 | 1.45 (-0.68%) | 1.48 | 1.45 - 1.49 | 1.0409 times | Fri 22 November 2024 | 1.46 (-2.01%) | 1.48 | 1.46 - 1.49 | 2.7997 times | Thu 21 November 2024 | 1.49 (0%) | 1.49 | 1.48 - 1.50 | 2.5413 times | Wed 20 November 2024 | 1.49 (-0.67%) | 1.50 | 1.49 - 1.50 | 1.0553 times | Tue 19 November 2024 | 1.50 (0%) | 1.51 | 1.39 - 1.51 | 0.6676 times | Mon 18 November 2024 | 1.50 (0%) | 1.51 | 1.50 - 1.52 | 0.5456 times | Fri 15 November 2024 | 1.50 (0.67%) | 1.49 | 1.49 - 1.50 | 0.3589 times | Thu 14 November 2024 | 1.49 (0%) | 1.49 | 1.49 - 1.50 | 0.5312 times | Wed 13 November 2024 | 1.49 (0%) | 1.49 | 1.49 - 1.50 | 0.8184 times |
Weekly price and charts Gigamedia
Strong weekly Stock price targets for Gigamedia GIGM are 1.45 and 1.46
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.4533333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Gigamedia
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.45 (0%) | 1.45 | 1.45 - 1.46 | 0.0482 times | Tue 26 November 2024 | 1.45 (-0.68%) | 1.48 | 1.45 - 1.49 | 0.2664 times | Fri 22 November 2024 | 1.46 (-2.67%) | 1.51 | 1.39 - 1.52 | 1.5954 times | Fri 15 November 2024 | 1.50 (-0.66%) | 1.50 | 1.49 - 1.51 | 1.0792 times | Fri 08 November 2024 | 1.51 (7.09%) | 1.40 | 1.40 - 1.53 | 1.7941 times | Fri 01 November 2024 | 1.41 (0%) | 1.39 | 1.38 - 1.42 | 0.435 times | Fri 25 October 2024 | 1.41 (3.68%) | 1.35 | 1.35 - 1.42 | 0.8218 times | Fri 18 October 2024 | 1.36 (0%) | 1.35 | 1.34 - 1.40 | 2.0003 times | Fri 11 October 2024 | 1.36 (1.49%) | 1.38 | 1.33 - 1.39 | 0.9949 times | Fri 04 October 2024 | 1.34 (-7.59%) | 1.46 | 1.34 - 1.46 | 0.9648 times | Fri 27 September 2024 | 1.45 (10.69%) | 1.30 | 1.30 - 1.47 | 2.205 times |
Monthly price and charts Gigamedia
Strong monthly Stock price targets for Gigamedia GIGM are 1.42 and 1.56
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.4566666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Gigamedia
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.45 (2.84%) | 1.41 | 1.39 - 1.53 | 1.5259 times | Thu 31 October 2024 | 1.41 (-2.08%) | 1.37 | 1.33 - 1.45 | 1.424 times | Mon 30 September 2024 | 1.44 (9.92%) | 1.31 | 1.30 - 1.47 | 1.1298 times | Fri 30 August 2024 | 1.31 (-2.96%) | 1.35 | 1.28 - 1.37 | 0.5349 times | Wed 31 July 2024 | 1.35 (3.85%) | 1.28 | 1.26 - 1.37 | 0.6425 times | Fri 28 June 2024 | 1.30 (-1.52%) | 1.31 | 1.28 - 1.39 | 0.9007 times | Fri 31 May 2024 | 1.32 (-2.22%) | 1.37 | 1.29 - 1.41 | 0.4953 times | Tue 30 April 2024 | 1.35 (5.47%) | 1.29 | 1.25 - 1.38 | 1.1359 times | Thu 28 March 2024 | 1.28 (-0.78%) | 1.29 | 1.23 - 1.34 | 0.9245 times | Thu 29 February 2024 | 1.29 (-7.86%) | 1.40 | 1.26 - 1.45 | 1.2865 times | Wed 31 January 2024 | 1.40 (0.72%) | 1.39 | 1.38 - 1.50 | 0.7552 times |
Indicator Analysis of Gigamedia
Please login to view indicator analysis. or View indicator analysis of Gigamedia GIGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gigamedia GIGM
DMA (daily moving average) of Gigamedia GIGM
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Gigamedia GIGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.47 | 1.48 |
| 12 day EMA | 1.47 | 1.47 | 1.47 |
| 20 day EMA | 1.45 | 1.45 | 1.45 |
| 35 day EMA | 1.42 | 1.42 | 1.42 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Gigamedia GIGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.47 | 1.48 |
| 12 day SMA | 1.48 | 1.49 | 1.49 |
| 20 day SMA | 1.48 | 1.47 | 1.47 |
| 35 day SMA | 1.43 | 1.43 | 1.43 |
| 50 day SMA | 1.41 | 1.41 | 1.41 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.