Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 51.13 and 52.04
| Daily Target 1 | 50.96 |
| Daily Target 2 | 51.29 |
| Daily Target 3 | 51.873333333333 |
| Daily Target 4 | 52.2 |
| Daily Target 5 | 52.78 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.61 (-1.53%) | 52.19 | 51.55 - 52.46 | 1.2275 times | Thu 30 January 2025 | 52.41 (1.45%) | 51.96 | 51.86 - 52.87 | 0.8845 times | Wed 29 January 2025 | 51.66 (-0.27%) | 51.86 | 51.50 - 52.20 | 0.9972 times | Tue 28 January 2025 | 51.80 (1.29%) | 50.98 | 50.98 - 52.18 | 1.269 times | Mon 27 January 2025 | 51.14 (-0.04%) | 51.00 | 50.78 - 51.25 | 0.9132 times | Fri 24 January 2025 | 51.16 (0.25%) | 50.96 | 50.80 - 51.26 | 0.9503 times | Thu 23 January 2025 | 51.03 (0.31%) | 50.54 | 50.22 - 51.18 | 0.9111 times | Wed 22 January 2025 | 50.87 (-0.29%) | 50.55 | 50.52 - 51.08 | 0.689 times | Tue 21 January 2025 | 51.02 (2.55%) | 50.25 | 50.22 - 51.15 | 1.1988 times | Fri 17 January 2025 | 49.75 (0%) | 49.59 | 49.38 - 49.81 | 0.9593 times | Fri 17 January 2025 | 49.75 (0.53%) | 49.59 | 49.38 - 49.81 | 0.9593 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 51.2 and 53.29
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 51.753333333333 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.61 (0.88%) | 51.00 | 50.78 - 52.87 | 1.1835 times | Fri 24 January 2025 | 51.16 (2.83%) | 50.25 | 50.22 - 51.26 | 0.8386 times | Fri 17 January 2025 | 49.75 (0%) | 49.59 | 49.38 - 49.81 | 0.2146 times | Fri 17 January 2025 | 49.75 (3%) | 47.90 | 47.74 - 50.02 | 1.9957 times | Fri 10 January 2025 | 48.30 (2.81%) | 46.25 | 45.96 - 48.70 | 0.9678 times | Wed 08 January 2025 | 46.98 (0.15%) | 47.05 | 45.96 - 48.09 | 0.7271 times | Fri 03 January 2025 | 46.91 (0.11%) | 46.64 | 45.57 - 47.35 | 0.6665 times | Fri 27 December 2024 | 46.86 (0.17%) | 46.54 | 46.40 - 47.32 | 0.8328 times | Fri 20 December 2024 | 46.78 (-4.18%) | 48.75 | 46.45 - 49.39 | 1.196 times | Fri 13 December 2024 | 48.82 (-1.43%) | 48.15 | 47.69 - 49.45 | 1.3774 times | Thu 05 December 2024 | 49.53 (-0.04%) | 50.21 | 49.38 - 50.52 | 0.0505 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 48.79 and 55.7
| Monthly Target 1 | 43.24 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 50.146666666667 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.61 (9.69%) | 47.11 | 45.96 - 52.87 | 0.8031 times | Tue 31 December 2024 | 47.05 (-5.05%) | 50.21 | 45.57 - 50.52 | 0.4871 times | Tue 26 November 2024 | 49.55 (1.33%) | 49.19 | 47.55 - 50.58 | 1.214 times | Thu 31 October 2024 | 48.90 (3.8%) | 46.88 | 46.54 - 49.64 | 0.7688 times | Mon 30 September 2024 | 47.11 (3.24%) | 45.41 | 43.48 - 47.75 | 0.7894 times | Fri 30 August 2024 | 45.63 (12.2%) | 40.74 | 39.89 - 45.65 | 1.4232 times | Wed 31 July 2024 | 40.67 (7.25%) | 38.16 | 37.48 - 41.23 | 0.7784 times | Fri 28 June 2024 | 37.92 (-0.91%) | 38.30 | 36.91 - 39.07 | 0.8142 times | Fri 31 May 2024 | 38.27 (10.42%) | 34.64 | 32.23 - 38.30 | 1.7786 times | Tue 30 April 2024 | 34.66 (-6.65%) | 37.15 | 34.57 - 37.60 | 1.1433 times | Thu 28 March 2024 | 37.13 (6.6%) | 35.00 | 33.41 - 38.87 | 1.5921 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 51.72 |
| 12 day DMA | 50.97 |
| 20 day DMA | 49.71 |
| 35 day DMA | 48.69 |
| 50 day DMA | 48.85 |
| 100 day DMA | 48.04 |
| 150 day DMA | 45.69 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 51.69 | 51.33 |
| 12 day EMA | 50.92 | 50.79 | 50.49 |
| 20 day EMA | 50.21 | 50.06 | 49.81 |
| 35 day EMA | 49.65 | 49.53 | 49.36 |
| 50 day EMA | 49.12 | 49.02 | 48.88 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.72 | 51.63 | 51.36 |
| 12 day SMA | 50.97 | 50.8 | 50.54 |
| 20 day SMA | 49.71 | 49.48 | 49.2 |
| 35 day SMA | 48.69 | 48.61 | 48.49 |
| 50 day SMA | 48.85 | 48.78 | 48.7 |
| 100 day SMA | 48.04 | 47.96 | 47.88 |
| 150 day SMA | 45.69 | 45.59 | 45.5 |
| 200 day SMA | 43.3 | 43.22 | 43.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.