Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 88.85 and 90.23
| Daily Target 1 | 87.71 |
| Daily Target 2 | 88.61 |
| Daily Target 3 | 89.09 |
| Daily Target 4 | 89.99 |
| Daily Target 5 | 90.47 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 89.51 (0.78%) | 88.31 | 88.19 - 89.57 | 1.1062 times | Thu 31 October 2024 | 88.82 (0.6%) | 87.94 | 87.74 - 89.28 | 1.0053 times | Wed 30 October 2024 | 88.29 (0.24%) | 87.90 | 87.48 - 88.37 | 0.9972 times | Tue 29 October 2024 | 88.08 (-0.77%) | 88.38 | 86.81 - 88.52 | 1.1352 times | Mon 28 October 2024 | 88.76 (-0.27%) | 89.24 | 88.52 - 89.42 | 1.0168 times | Fri 25 October 2024 | 89.00 (0.25%) | 89.45 | 88.45 - 89.74 | 0.9781 times | Thu 24 October 2024 | 88.78 (1.78%) | 87.72 | 87.62 - 89.22 | 1.2252 times | Wed 23 October 2024 | 87.23 (-1.05%) | 88.15 | 87.14 - 88.39 | 0.7459 times | Tue 22 October 2024 | 88.16 (2.17%) | 85.68 | 85.60 - 88.36 | 1.0309 times | Mon 21 October 2024 | 86.29 (-0.5%) | 86.64 | 85.92 - 87.27 | 0.7592 times | Fri 18 October 2024 | 86.72 (-0.73%) | 86.79 | 86.01 - 87.17 | 0.7445 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 88.16 and 90.92
| Weekly Target 1 | 85.87 |
| Weekly Target 2 | 87.69 |
| Weekly Target 3 | 88.63 |
| Weekly Target 4 | 90.45 |
| Weekly Target 5 | 91.39 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 89.51 (0.57%) | 89.24 | 86.81 - 89.57 | 1.0649 times | Fri 25 October 2024 | 89.00 (2.63%) | 86.64 | 85.60 - 89.74 | 0.9593 times | Fri 18 October 2024 | 86.72 (2.08%) | 84.92 | 84.34 - 87.65 | 0.7064 times | Fri 11 October 2024 | 84.95 (0.43%) | 85.05 | 84.17 - 86.85 | 0.8025 times | Fri 04 October 2024 | 84.59 (1.17%) | 83.15 | 82.82 - 85.43 | 0.8948 times | Fri 27 September 2024 | 83.61 (-0.39%) | 84.25 | 81.83 - 84.46 | 1.1719 times | Fri 20 September 2024 | 83.94 (1.36%) | 83.00 | 82.38 - 84.65 | 1.997 times | Fri 13 September 2024 | 82.81 (5.2%) | 78.40 | 78.36 - 84.89 | 1.2624 times | Fri 06 September 2024 | 78.72 (-0.35%) | 79.79 | 77.74 - 80.44 | 0.9266 times | Fri 30 August 2024 | 79.00 (0%) | 79.43 | 78.60 - 80.25 | 0.2142 times | Fri 30 August 2024 | 79.00 (2.97%) | 76.80 | 76.42 - 80.25 | 0.8559 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 88.85 and 90.23
| Monthly Target 1 | 87.71 |
| Monthly Target 2 | 88.61 |
| Monthly Target 3 | 89.09 |
| Monthly Target 4 | 89.99 |
| Monthly Target 5 | 90.47 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 89.51 (0.78%) | 88.31 | 88.19 - 89.57 | 0.0486 times | Thu 31 October 2024 | 88.82 (5.94%) | 83.82 | 82.82 - 89.74 | 0.8745 times | Mon 30 September 2024 | 83.84 (6.13%) | 79.79 | 77.74 - 84.89 | 1.2018 times | Fri 30 August 2024 | 79.00 (3.87%) | 76.11 | 72.43 - 80.25 | 0.9257 times | Wed 31 July 2024 | 76.06 (10.86%) | 68.63 | 66.01 - 78.45 | 1.0438 times | Fri 28 June 2024 | 68.61 (6.75%) | 64.30 | 62.69 - 72.18 | 1.4372 times | Fri 31 May 2024 | 64.27 (-1.43%) | 65.32 | 62.07 - 68.37 | 1.0123 times | Tue 30 April 2024 | 65.20 (-10.99%) | 73.22 | 64.63 - 73.22 | 1.1734 times | Thu 28 March 2024 | 73.25 (1.6%) | 72.28 | 71.96 - 76.21 | 1.1196 times | Thu 29 February 2024 | 72.10 (-7.87%) | 78.00 | 71.37 - 78.58 | 1.1631 times | Wed 31 January 2024 | 78.26 (-3.39%) | 80.91 | 77.37 - 87.87 | 1.2429 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 88.69 |
| 12 day DMA | 88.08 |
| 20 day DMA | 87 |
| 35 day DMA | 85.6 |
| 50 day DMA | 83.79 |
| 100 day DMA | 77.83 |
| 150 day DMA | 73.95 |
| 200 day DMA | 74.07 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.8 | 88.44 | 88.25 |
| 12 day EMA | 88.02 | 87.75 | 87.55 |
| 20 day EMA | 87.09 | 86.84 | 86.63 |
| 35 day EMA | 85.33 | 85.08 | 84.86 |
| 50 day EMA | 83.59 | 83.35 | 83.13 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.69 | 88.59 | 88.58 |
| 12 day SMA | 88.08 | 87.85 | 87.6 |
| 20 day SMA | 87 | 86.76 | 86.52 |
| 35 day SMA | 85.6 | 85.41 | 85.24 |
| 50 day SMA | 83.79 | 83.54 | 83.28 |
| 100 day SMA | 77.83 | 77.59 | 77.33 |
| 150 day SMA | 73.95 | 73.82 | 73.71 |
| 200 day SMA | 74.07 | 74.01 | 74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.