Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 104.74 and 108.14
| Daily Target 1 | 101.94 |
| Daily Target 2 | 104.14 |
| Daily Target 3 | 105.34 |
| Daily Target 4 | 107.54 |
| Daily Target 5 | 108.74 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 106.34 (3.07%) | 103.86 | 103.14 - 106.54 | 1.4959 times |
| Fri 25 April 2025 | 103.17 (-2.81%) | 102.68 | 93.37 - 104.20 | 2.247 times |
| Thu 24 April 2025 | 106.15 (0.61%) | 106.11 | 105.74 - 107.56 | 1.6025 times |
| Tue 22 April 2025 | 105.51 (1.13%) | 104.89 | 104.78 - 106.44 | 1.1925 times |
| Mon 21 April 2025 | 104.33 (-0.2%) | 104.10 | 103.09 - 105.23 | 1.0629 times |
| Thu 17 April 2025 | 104.54 (-0.32%) | 104.74 | 103.52 - 105.75 | 1.274 times |
| Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 0 times |
| Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 1.1253 times |
| Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 0 times |
| Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 0 times |
| Wed 16 April 2025 | 104.88 (-0.76%) | 105.93 | 104.35 - 106.40 | 0 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 104.74 and 108.14
| Weekly Target 1 | 101.94 |
| Weekly Target 2 | 104.14 |
| Weekly Target 3 | 105.34 |
| Weekly Target 4 | 107.54 |
| Weekly Target 5 | 108.74 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 106.34 (3.07%) | 103.86 | 103.14 - 106.54 | 0.4577 times |
| Fri 25 April 2025 | 103.17 (-1.31%) | 104.10 | 93.37 - 107.56 | 1.8678 times |
| Thu 17 April 2025 | 104.54 (-0.32%) | 105.93 | 103.52 - 106.40 | 0.3898 times |
| Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 0.3443 times |
| Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 0 times |
| Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 0 times |
| Wed 16 April 2025 | 104.88 (1.21%) | 103.98 | 103.98 - 107.18 | 0.6729 times |
| Fri 11 April 2025 | 103.63 (-3.38%) | 104.75 | 97.32 - 109.00 | 3.2709 times |
| Fri 04 April 2025 | 107.25 (-4.06%) | 109.67 | 107.12 - 114.75 | 2.2027 times |
| Fri 28 March 2025 | 111.79 (4.4%) | 107.01 | 106.10 - 112.38 | 0.7939 times |
| Fri 21 March 2025 | 107.08 (-3.91%) | 110.53 | 104.70 - 112.56 | 3.351 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 89.17 and 110.55
| Monthly Target 1 | 83.44 |
| Monthly Target 2 | 94.89 |
| Monthly Target 3 | 104.82 |
| Monthly Target 4 | 116.27 |
| Monthly Target 5 | 126.2 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 106.34 (-5.1%) | 112.00 | 93.37 - 114.75 | 1.2333 times |
| Mon 31 March 2025 | 112.05 (-1.98%) | 114.89 | 104.70 - 119.96 | 1.3364 times |
| Fri 28 February 2025 | 114.31 (17.6%) | 97.03 | 94.56 - 114.77 | 1.0872 times |
| Fri 31 January 2025 | 97.20 (5.23%) | 92.62 | 88.57 - 98.37 | 1.0296 times |
| Tue 31 December 2024 | 92.37 (1.12%) | 91.86 | 89.15 - 94.65 | 0.6622 times |
| Tue 26 November 2024 | 91.35 (2.85%) | 88.31 | 86.08 - 98.90 | 0.9829 times |
| Thu 31 October 2024 | 88.82 (5.94%) | 83.82 | 82.82 - 89.74 | 0.7929 times |
| Mon 30 September 2024 | 83.84 (6.13%) | 79.79 | 77.74 - 84.89 | 1.0897 times |
| Fri 30 August 2024 | 79.00 (3.87%) | 76.11 | 72.43 - 80.25 | 0.8393 times |
| Wed 31 July 2024 | 76.06 (10.86%) | 68.63 | 66.01 - 78.45 | 0.9464 times |
| Fri 28 June 2024 | 68.61 (6.75%) | 64.30 | 62.69 - 72.18 | 1.3031 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 105.1 |
| 12 day DMA | 105.01 |
| 20 day DMA | 105.26 |
| 35 day DMA | 107.78 |
| 50 day DMA | 108.97 |
| 100 day DMA | 101.25 |
| 150 day DMA | 96.64 |
| 200 day DMA | 91.35 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.19 | 104.62 | 105.34 |
| 12 day EMA | 105.27 | 105.07 | 105.41 |
| 20 day EMA | 105.77 | 105.71 | 105.98 |
| 35 day EMA | 106.59 | 106.6 | 106.8 |
| 50 day EMA | 107.8 | 107.86 | 108.05 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.1 | 104.74 | 105.08 |
| 12 day SMA | 105.01 | 105.02 | 105.06 |
| 20 day SMA | 105.26 | 105.54 | 105.95 |
| 35 day SMA | 107.78 | 108.1 | 108.47 |
| 50 day SMA | 108.97 | 108.96 | 108.96 |
| 100 day SMA | 101.25 | 101.09 | 100.95 |
| 150 day SMA | 96.64 | 96.48 | 96.35 |
| 200 day SMA | 91.35 | 91.15 | 90.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.