Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 91.48 and 92.68
| Daily Target 1 | 91.18 |
| Daily Target 2 | 91.77 |
| Daily Target 3 | 92.376666666667 |
| Daily Target 4 | 92.97 |
| Daily Target 5 | 93.58 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 92.37 (0.39%) | 92.59 | 91.78 - 92.98 | 0.5593 times | Mon 30 December 2024 | 92.01 (-2.23%) | 93.93 | 91.72 - 94.00 | 0.588 times | Fri 27 December 2024 | 94.11 (-0.32%) | 93.43 | 93.43 - 94.38 | 0.5252 times | Thu 26 December 2024 | 94.41 (0.49%) | 93.17 | 92.97 - 94.55 | 0.4618 times | Tue 24 December 2024 | 93.95 (0.59%) | 93.00 | 92.10 - 94.05 | 0.3453 times | Mon 23 December 2024 | 93.40 (0.9%) | 92.62 | 91.79 - 93.52 | 0.7871 times | Fri 20 December 2024 | 92.57 (1.62%) | 90.92 | 90.71 - 93.29 | 3.6879 times | Thu 19 December 2024 | 91.09 (0.34%) | 90.40 | 90.27 - 91.48 | 1.4187 times | Wed 18 December 2024 | 90.78 (-2.18%) | 92.72 | 90.73 - 93.50 | 0.637 times | Tue 17 December 2024 | 92.80 (0.81%) | 91.88 | 91.88 - 93.59 | 0.9897 times | Mon 16 December 2024 | 92.05 (0.21%) | 91.96 | 91.96 - 93.26 | 1.0511 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 90.91 and 93.19
| Weekly Target 1 | 90.42 |
| Weekly Target 2 | 91.39 |
| Weekly Target 3 | 92.696666666667 |
| Weekly Target 4 | 93.67 |
| Weekly Target 5 | 94.98 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 92.37 (-1.85%) | 93.93 | 91.72 - 94.00 | 0.2631 times | Fri 27 December 2024 | 94.11 (1.66%) | 92.62 | 91.79 - 94.55 | 0.486 times | Fri 20 December 2024 | 92.57 (0.77%) | 91.96 | 90.27 - 93.59 | 1.7852 times | Fri 13 December 2024 | 91.86 (0.56%) | 91.86 | 89.15 - 94.65 | 1.1229 times | Tue 26 November 2024 | 91.35 (0%) | 90.34 | 89.63 - 91.68 | 0.1654 times | Tue 26 November 2024 | 91.35 (1.29%) | 90.75 | 89.50 - 91.68 | 0.5691 times | Fri 22 November 2024 | 90.19 (2.02%) | 88.39 | 86.08 - 90.49 | 1.1511 times | Fri 15 November 2024 | 88.40 (-8.46%) | 96.40 | 88.21 - 98.90 | 1.7694 times | Fri 08 November 2024 | 96.57 (7.89%) | 89.49 | 89.01 - 98.32 | 1.5298 times | Fri 01 November 2024 | 89.51 (0.57%) | 89.24 | 86.81 - 89.57 | 1.1579 times | Fri 25 October 2024 | 89.00 (2.63%) | 86.64 | 85.60 - 89.74 | 1.0432 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 90.76 and 96.26
| Monthly Target 1 | 86.56 |
| Monthly Target 2 | 89.46 |
| Monthly Target 3 | 92.056666666667 |
| Monthly Target 4 | 94.96 |
| Monthly Target 5 | 97.56 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 92.37 (1.12%) | 91.86 | 89.15 - 94.65 | 0.6888 times | Tue 26 November 2024 | 91.35 (2.85%) | 88.31 | 86.08 - 98.90 | 1.0224 times | Thu 31 October 2024 | 88.82 (5.94%) | 83.82 | 82.82 - 89.74 | 0.8248 times | Mon 30 September 2024 | 83.84 (6.13%) | 79.79 | 77.74 - 84.89 | 1.1335 times | Fri 30 August 2024 | 79.00 (3.87%) | 76.11 | 72.43 - 80.25 | 0.8731 times | Wed 31 July 2024 | 76.06 (10.86%) | 68.63 | 66.01 - 78.45 | 0.9845 times | Fri 28 June 2024 | 68.61 (6.75%) | 64.30 | 62.69 - 72.18 | 1.3555 times | Fri 31 May 2024 | 64.27 (-1.43%) | 65.32 | 62.07 - 68.37 | 0.9548 times | Tue 30 April 2024 | 65.20 (-10.99%) | 73.22 | 64.63 - 73.22 | 1.1067 times | Thu 28 March 2024 | 73.25 (1.6%) | 72.28 | 71.96 - 76.21 | 1.0559 times | Thu 29 February 2024 | 72.10 (-7.87%) | 78.00 | 71.37 - 78.58 | 1.0969 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 93.37 |
| 12 day DMA | 92.62 |
| 20 day DMA | 92.13 |
| 35 day DMA | 91.93 |
| 50 day DMA | 90.55 |
| 100 day DMA | 85.13 |
| 150 day DMA | 79.63 |
| 200 day DMA | 76.96 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.86 | 93.1 | 93.64 |
| 12 day EMA | 92.64 | 92.69 | 92.81 |
| 20 day EMA | 92.21 | 92.19 | 92.21 |
| 35 day EMA | 91.27 | 91.2 | 91.15 |
| 50 day EMA | 90.37 | 90.29 | 90.22 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.37 | 93.58 | 93.69 |
| 12 day SMA | 92.62 | 92.62 | 92.65 |
| 20 day SMA | 92.13 | 92 | 91.83 |
| 35 day SMA | 91.93 | 91.83 | 91.72 |
| 50 day SMA | 90.55 | 90.4 | 90.28 |
| 100 day SMA | 85.13 | 84.97 | 84.81 |
| 150 day SMA | 79.63 | 79.46 | 79.3 |
| 200 day SMA | 76.96 | 76.88 | 76.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.