Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 5.33 and 5.49
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.4533333333333 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.61 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.42 (0%) | 5.52 | 5.39 - 5.55 | 0.928 times | Tue 26 November 2024 | 5.42 (-2.34%) | 5.52 | 5.39 - 5.55 | 0.928 times | Mon 25 November 2024 | 5.55 (5.92%) | 5.30 | 5.26 - 5.59 | 1.6803 times | Fri 22 November 2024 | 5.24 (0.58%) | 5.20 | 5.20 - 5.27 | 0.6964 times | Thu 21 November 2024 | 5.21 (-1.14%) | 5.27 | 5.20 - 5.30 | 0.4327 times | Wed 20 November 2024 | 5.27 (-3.13%) | 5.40 | 5.22 - 5.40 | 0.5865 times | Tue 19 November 2024 | 5.44 (-2.51%) | 5.50 | 5.39 - 5.53 | 1.0971 times | Mon 18 November 2024 | 5.58 (10.93%) | 5.18 | 5.18 - 5.58 | 1.868 times | Fri 15 November 2024 | 5.03 (3.07%) | 4.90 | 4.86 - 5.07 | 0.8731 times | Thu 14 November 2024 | 4.88 (-2.01%) | 4.97 | 4.86 - 5.05 | 0.9099 times | Wed 13 November 2024 | 4.98 (-11.86%) | 5.50 | 4.93 - 5.50 | 4.8464 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 5.33 and 5.49
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.4533333333333 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.42 (0%) | 5.52 | 5.39 - 5.55 | 0.2746 times | Tue 26 November 2024 | 5.42 (3.44%) | 5.30 | 5.26 - 5.59 | 0.7719 times | Fri 22 November 2024 | 5.24 (4.17%) | 5.18 | 5.18 - 5.58 | 1.3852 times | Fri 15 November 2024 | 5.03 (-9.04%) | 5.62 | 4.86 - 5.67 | 2.5064 times | Fri 08 November 2024 | 5.53 (5.13%) | 5.30 | 5.21 - 5.58 | 1.0386 times | Fri 01 November 2024 | 5.26 (6.91%) | 4.97 | 4.97 - 5.33 | 1.0485 times | Fri 25 October 2024 | 4.92 (-2.57%) | 5.01 | 4.83 - 5.03 | 0.7794 times | Fri 18 October 2024 | 5.05 (2.43%) | 4.95 | 4.91 - 5.09 | 0.6313 times | Fri 11 October 2024 | 4.93 (-2.95%) | 5.08 | 4.91 - 5.14 | 0.5607 times | Fri 04 October 2024 | 5.08 (-0.97%) | 5.16 | 4.99 - 5.35 | 1.0033 times | Fri 27 September 2024 | 5.13 (8%) | 4.75 | 4.75 - 5.28 | 1.4777 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 5.14 and 5.95
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.3166666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.42 (3.44%) | 5.25 | 4.86 - 5.67 | 0.9907 times | Thu 31 October 2024 | 5.24 (-0.57%) | 5.28 | 4.83 - 5.33 | 0.565 times | Mon 30 September 2024 | 5.27 (14.57%) | 4.54 | 4.30 - 5.35 | 0.8089 times | Fri 30 August 2024 | 4.60 (1.1%) | 4.51 | 4.04 - 4.75 | 0.8691 times | Wed 31 July 2024 | 4.55 (1.79%) | 4.44 | 4.37 - 4.76 | 1.1606 times | Fri 28 June 2024 | 4.47 (-19.02%) | 5.53 | 4.31 - 5.73 | 2.4691 times | Fri 31 May 2024 | 5.52 (11.52%) | 5.00 | 4.97 - 5.64 | 0.5975 times | Tue 30 April 2024 | 4.95 (-8.84%) | 5.53 | 4.95 - 6.38 | 1.1152 times | Thu 28 March 2024 | 5.43 (-6.86%) | 5.82 | 5.25 - 5.94 | 0.5859 times | Thu 29 February 2024 | 5.83 (-7.9%) | 6.41 | 5.77 - 6.60 | 0.838 times | Wed 31 January 2024 | 6.33 (3.6%) | 6.14 | 5.71 - 6.66 | 0.5496 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.38 | 5.36 |
| 12 day EMA | 5.35 | 5.34 | 5.32 |
| 20 day EMA | 5.3 | 5.29 | 5.28 |
| 35 day EMA | 5.23 | 5.22 | 5.21 |
| 50 day EMA | 5.13 | 5.12 | 5.11 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.34 | 5.34 |
| 12 day SMA | 5.31 | 5.32 | 5.33 |
| 20 day SMA | 5.35 | 5.34 | 5.32 |
| 35 day SMA | 5.19 | 5.18 | 5.17 |
| 50 day SMA | 5.14 | 5.13 | 5.11 |
| 100 day SMA | 4.85 | 4.84 | 4.83 |
| 150 day SMA | 4.92 | 4.92 | 4.92 |
| 200 day SMA | 5.11 | 5.11 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.