Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 59.72 and 60.48
| Daily Target 1 | 59.57 |
| Daily Target 2 | 59.86 |
| Daily Target 3 | 60.333333333333 |
| Daily Target 4 | 60.62 |
| Daily Target 5 | 61.09 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 60.14 (-0.84%) | 60.22 | 60.05 - 60.81 | 1.0179 times | Thu 30 January 2025 | 60.65 (1.25%) | 60.38 | 59.83 - 60.95 | 0.8192 times | Wed 29 January 2025 | 59.90 (0.17%) | 59.95 | 59.63 - 60.46 | 0.7295 times | Tue 28 January 2025 | 59.80 (-2.99%) | 61.21 | 59.76 - 61.66 | 0.9844 times | Mon 27 January 2025 | 61.64 (2.09%) | 61.45 | 61.45 - 63.11 | 1.3257 times | Fri 24 January 2025 | 60.38 (1.38%) | 59.54 | 59.41 - 60.40 | 0.8926 times | Thu 23 January 2025 | 59.56 (0.4%) | 59.20 | 59.05 - 59.65 | 0.8742 times | Wed 22 January 2025 | 59.32 (-1.23%) | 59.98 | 59.23 - 60.46 | 1.042 times | Tue 21 January 2025 | 60.06 (0.72%) | 59.94 | 59.87 - 61.00 | 1.1849 times | Fri 17 January 2025 | 59.63 (0%) | 59.13 | 59.09 - 59.78 | 1.1296 times | Fri 17 January 2025 | 59.63 (0.79%) | 59.13 | 59.09 - 59.78 | 1.1296 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 58.15 and 61.63
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 58.81 |
| Weekly Target 3 | 60.96 |
| Weekly Target 4 | 62.29 |
| Weekly Target 5 | 64.44 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 60.14 (-0.4%) | 61.45 | 59.63 - 63.11 | 1.1305 times | Fri 24 January 2025 | 60.38 (1.26%) | 59.94 | 59.05 - 61.00 | 0.9258 times | Fri 17 January 2025 | 59.63 (0%) | 59.13 | 59.09 - 59.78 | 0.2619 times | Fri 17 January 2025 | 59.63 (1.93%) | 58.91 | 57.94 - 59.78 | 1.4362 times | Fri 10 January 2025 | 58.50 (-4.05%) | 60.58 | 58.27 - 60.99 | 0.6637 times | Wed 08 January 2025 | 60.97 (-4.56%) | 63.53 | 59.70 - 63.65 | 0.8694 times | Fri 03 January 2025 | 63.88 (-0.11%) | 63.87 | 63.10 - 64.20 | 0.6794 times | Fri 27 December 2024 | 63.95 (0.53%) | 63.16 | 62.99 - 64.36 | 0.5163 times | Fri 20 December 2024 | 63.61 (-4.62%) | 66.80 | 62.89 - 66.93 | 2.4289 times | Fri 13 December 2024 | 66.69 (1.69%) | 64.99 | 64.84 - 67.18 | 1.0879 times | Thu 05 December 2024 | 65.58 (-0.62%) | 67.03 | 65.07 - 67.14 | 0.0424 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 55.91 and 62.17
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 57.32 |
| Monthly Target 3 | 60.76 |
| Monthly Target 4 | 63.58 |
| Monthly Target 5 | 67.02 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 60.14 (-5.69%) | 63.89 | 57.94 - 64.20 | 1.1848 times | Tue 31 December 2024 | 63.77 (-3.36%) | 67.03 | 62.89 - 67.18 | 0.9135 times | Tue 26 November 2024 | 65.99 (-2.98%) | 68.28 | 62.27 - 68.74 | 0.9636 times | Thu 31 October 2024 | 68.02 (-7.89%) | 73.97 | 67.60 - 74.85 | 0.9327 times | Mon 30 September 2024 | 73.85 (2.16%) | 72.30 | 71.53 - 75.90 | 0.9838 times | Fri 30 August 2024 | 72.29 (7.67%) | 67.00 | 66.00 - 72.43 | 0.8569 times | Wed 31 July 2024 | 67.14 (6.13%) | 63.43 | 62.12 - 68.19 | 0.9368 times | Fri 28 June 2024 | 63.26 (-7.99%) | 68.69 | 62.03 - 69.21 | 1.226 times | Fri 31 May 2024 | 68.75 (-2.43%) | 70.32 | 65.83 - 71.70 | 0.9387 times | Tue 30 April 2024 | 70.46 (0.7%) | 70.16 | 66.11 - 72.32 | 1.0633 times | Thu 28 March 2024 | 69.97 (9.02%) | 64.20 | 63.43 - 74.45 | 1.2392 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 60.43 |
| 12 day DMA | 59.99 |
| 20 day DMA | 59.96 |
| 35 day DMA | 61.84 |
| 50 day DMA | 62.78 |
| 100 day DMA | 66.84 |
| 150 day DMA | 67.03 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 60.29 | 60.11 |
| 12 day EMA | 60.22 | 60.24 | 60.16 |
| 20 day EMA | 60.57 | 60.62 | 60.62 |
| 35 day EMA | 61.47 | 61.55 | 61.6 |
| 50 day EMA | 62.71 | 62.81 | 62.9 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.43 | 60.47 | 60.26 |
| 12 day SMA | 59.99 | 59.84 | 59.68 |
| 20 day SMA | 59.96 | 60.14 | 60.29 |
| 35 day SMA | 61.84 | 62 | 62.15 |
| 50 day SMA | 62.78 | 62.87 | 62.96 |
| 100 day SMA | 66.84 | 66.99 | 67.11 |
| 150 day SMA | 67.03 | 67.05 | 67.08 |
| 200 day SMA | 67.44 | 67.48 | 67.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.