StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJH are 9.63 and 9.63

Daily Target 19.63
Daily Target 29.63
Daily Target 39.63
Daily Target 49.63
Daily Target 59.63

Daily price and volume Strats Trust

Date Closing Open Range Volume
Thu 13 March 2025 9.63 (-1.53%) 9.63 9.63 - 9.63 0.1622 times
Fri 07 March 2025 9.78 (3.27%) 9.76 9.76 - 9.79 2 times
Mon 03 March 2025 9.47 (0%) 9.47 9.46 - 9.61 1.2973 times
Tue 25 February 2025 9.47 (-1.56%) 9.47 9.47 - 9.47 0.1622 times
Fri 21 February 2025 9.62 (-1.03%) 9.72 9.62 - 9.78 0.5405 times
Thu 20 February 2025 9.72 (0.52%) 9.72 9.72 - 9.72 0.5405 times
Fri 07 February 2025 9.67 (2.33%) 9.61 9.50 - 9.67 1.2432 times
Wed 22 January 2025 9.45 (0.21%) 9.49 9.44 - 9.49 0.1622 times
Tue 21 January 2025 9.43 (0.32%) 9.49 9.43 - 9.49 3.2973 times
Fri 17 January 2025 9.40 (0%) 9.40 9.40 - 9.40 0.5946 times
Fri 17 January 2025 9.40 (-0.84%) 9.40 9.40 - 9.40 0.5946 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.63 and 9.63

Weekly Target 19.63
Weekly Target 29.63
Weekly Target 39.63
Weekly Target 49.63
Weekly Target 59.63

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Thu 13 March 2025 9.63 (-1.53%) 9.63 9.63 - 9.63 0.0975 times
Fri 07 March 2025 9.78 (3.27%) 9.47 9.46 - 9.79 1.9835 times
Tue 25 February 2025 9.47 (-1.56%) 9.47 9.47 - 9.47 0.0975 times
Fri 21 February 2025 9.62 (-0.52%) 9.72 9.62 - 9.78 0.6503 times
Fri 07 February 2025 9.67 (2.87%) 9.49 9.43 - 9.67 2.8289 times
Fri 17 January 2025 9.40 (0%) 9.40 9.40 - 9.40 0.3577 times
Fri 17 January 2025 9.40 (-2.69%) 9.51 9.40 - 9.51 1.4307 times
Wed 08 January 2025 9.66 (0%) 9.66 9.66 - 9.66 0.065 times
Wed 08 January 2025 9.66 (0.31%) 9.60 9.50 - 9.66 0.6503 times
Fri 27 December 2024 9.63 (-0.21%) 9.69 9.55 - 9.69 1.8385 times
Fri 20 December 2024 9.65 (-1.13%) 9.75 9.52 - 9.75 4.3201 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.55 and 9.88

Monthly Target 19.3
Monthly Target 29.46
Monthly Target 39.6266666666667
Monthly Target 49.79
Monthly Target 59.96

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Thu 13 March 2025 9.63 (1.69%) 9.47 9.46 - 9.79 0.1694 times
Tue 25 February 2025 9.47 (0.21%) 9.61 9.47 - 9.78 0.1218 times
Wed 22 January 2025 9.45 (-1.87%) 9.60 9.40 - 9.66 0.3733 times
Fri 27 December 2024 9.63 (-2.23%) 9.91 9.52 - 9.94 0.6361 times
Tue 26 November 2024 9.85 (1.55%) 9.74 9.73 - 9.90 0.0688 times
Wed 30 October 2024 9.70 (-2.02%) 9.90 9.70 - 9.90 0.5136 times
Mon 30 September 2024 9.90 (5.32%) 9.43 9.40 - 9.95 1.0904 times
Fri 30 August 2024 9.40 (-1.05%) 9.32 8.93 - 9.60 3.5409 times
Mon 29 July 2024 9.50 (-0.84%) 9.34 9.26 - 9.65 1.4522 times
Fri 28 June 2024 9.58 (1.16%) 9.75 9.11 - 9.80 2.0333 times
Wed 29 May 2024 9.47 (11.54%) 8.78 8.66 - 9.76 2.2318 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.54
20 day DMA 9.58
35 day DMA 9.67
50 day DMA 9.73
100 day DMA 9.58
150 day DMA 9.4
200 day DMA 9.2

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.619.53
12 day EMA9.69.599.55
20 day EMA9.629.629.6
35 day EMA9.669.669.65
50 day EMA9.729.729.72

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.619.59
12 day SMA9.549.559.54
20 day SMA9.589.589.57
35 day SMA9.679.689.68
50 day SMA9.739.739.73
100 day SMA9.589.589.58
150 day SMA9.49.399.39
200 day SMA9.29.29.19
Back to top | Use Dark Theme