Login or Join
HomepageStratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJO are 25.21 and 25.21
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.21 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 25.21 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 25.21 (1.65%) | 25.21 | 25.21 - 25.21 | 0.0767 times | Thu 27 February 2025 | 24.80 (0.36%) | 24.80 | 24.80 - 24.80 | 0.2813 times | Wed 26 February 2025 | 24.71 (-1.04%) | 25.07 | 24.00 - 25.07 | 5.5499 times | Tue 25 February 2025 | 24.97 (0.08%) | 24.80 | 24.80 - 24.97 | 0.8184 times | Wed 19 February 2025 | 24.95 (0.12%) | 24.95 | 24.95 - 24.95 | 0.1535 times | Tue 18 February 2025 | 24.92 (0.24%) | 24.92 | 24.92 - 24.92 | 0.0256 times | Fri 14 February 2025 | 24.86 (0%) | 24.86 | 24.86 - 24.89 | 0.4092 times | Thu 13 February 2025 | 24.86 (-0.08%) | 24.88 | 24.85 - 24.88 | 0.5882 times | Wed 12 February 2025 | 24.88 (0.16%) | 24.84 | 24.83 - 25.07 | 1.6624 times | Tue 11 February 2025 | 24.84 (0%) | 24.84 | 24.84 - 24.89 | 0.4348 times | Mon 10 February 2025 | 24.84 (0.08%) | 24.97 | 24.81 - 25.07 | 1.3043 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJO are 25.21 and 25.21
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.21 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 25.21 (1.65%) | 25.21 | 25.21 - 25.21 | 0.0379 times | Thu 27 February 2025 | 24.80 (-0.6%) | 24.80 | 24.00 - 25.07 | 3.287 times | Wed 19 February 2025 | 24.95 (0.36%) | 24.92 | 24.92 - 24.95 | 0.0885 times | Fri 14 February 2025 | 24.86 (0.16%) | 24.97 | 24.81 - 25.07 | 2.1745 times | Fri 07 February 2025 | 24.82 (-0.28%) | 24.89 | 24.81 - 24.89 | 0.7206 times | Fri 31 January 2025 | 24.89 (-0.16%) | 24.94 | 24.81 - 24.98 | 1.378 times | Fri 24 January 2025 | 24.93 (-0.24%) | 24.79 | 24.78 - 25.02 | 1.555 times | Thu 16 January 2025 | 24.99 (0.36%) | 24.99 | 24.77 - 24.99 | 0.354 times | Fri 10 January 2025 | 24.90 (0%) | 24.90 | 24.90 - 24.98 | 0.1264 times | Wed 08 January 2025 | 24.90 (0%) | 24.99 | 24.90 - 25.00 | 0.2781 times | Tue 31 December 2024 | 24.90 (-0.2%) | 24.81 | 24.80 - 24.90 | 0.3685 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJO are 25.21 and 25.21
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 25.21 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 25.21 (1.65%) | 25.21 | 25.21 - 25.21 | 0.017 times | Thu 27 February 2025 | 24.80 (-0.36%) | 24.89 | 24.00 - 25.07 | 2.8151 times | Fri 31 January 2025 | 24.89 (-0.04%) | 24.99 | 24.77 - 25.02 | 1.6573 times | Tue 31 December 2024 | 24.90 (-0.28%) | 24.83 | 24.80 - 25.00 | 0.9189 times | Tue 26 November 2024 | 24.97 (-0.52%) | 24.79 | 24.70 - 25.09 | 0.6754 times | Tue 29 October 2024 | 25.10 (-0.04%) | 24.87 | 24.73 - 25.23 | 1.7027 times | Thu 26 September 2024 | 25.11 (-1.53%) | 25.41 | 24.79 - 25.41 | 0.403 times | Fri 30 August 2024 | 25.50 (0.04%) | 25.60 | 24.92 - 25.60 | 0.3247 times | Wed 31 July 2024 | 25.49 (0.91%) | 25.32 | 24.56 - 25.49 | 1.0829 times | Tue 18 June 2024 | 25.26 (0.76%) | 25.00 | 24.92 - 25.43 | 0.403 times | Wed 22 May 2024 | 25.07 (0.28%) | 25.01 | 24.83 - 25.42 | 0.2498 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.91 |
| 100 day DMA | 25.02 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.83 | 24.85 |
| 12 day EMA | 24.91 | 24.86 | 24.87 |
| 20 day EMA | 24.91 | 24.88 | 24.89 |
| 35 day EMA | 24.9 | 24.88 | 24.89 |
| 50 day EMA | 24.91 | 24.9 | 24.9 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.87 | 24.88 |
| 12 day SMA | 24.89 | 24.86 | 24.86 |
| 20 day SMA | 24.89 | 24.88 | 24.88 |
| 35 day SMA | 24.91 | 24.9 | 24.9 |
| 50 day SMA | 24.91 | 24.91 | 24.91 |
| 100 day SMA | 25.02 | 25.02 | 25.03 |
| 150 day SMA | 25.03 | 25.03 | 25.03 |
| 200 day SMA | 24.99 | 24.98 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.