Login or Join
HomepageSyntheticFixed GJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJP are 24.03 and 24.03
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.03 |
| Daily Target 3 | 24.03 |
| Daily Target 4 | 24.03 |
| Daily Target 5 | 24.03 |
Daily price and volume Synthetic Fixed
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.03 (-4.07%) | 24.03 | 24.03 - 24.03 | 0.2869 times |
| Mon 31 March 2025 | 25.05 (1.79%) | 25.05 | 25.05 - 25.05 | 0.1435 times |
| Mon 24 March 2025 | 24.61 (-0.57%) | 25.12 | 24.61 - 25.12 | 1.4345 times |
| Mon 10 March 2025 | 24.75 (1.48%) | 24.75 | 24.75 - 24.75 | 0.1435 times |
| Thu 06 March 2025 | 24.39 (-2.94%) | 24.00 | 24.00 - 24.49 | 1.6798 times |
| Tue 04 March 2025 | 25.13 (1.29%) | 25.13 | 25.13 - 25.13 | 2.2952 times |
| Fri 28 February 2025 | 24.81 (-0.52%) | 24.81 | 24.81 - 24.81 | 2.7256 times |
| Wed 26 February 2025 | 24.94 (-1.03%) | 24.94 | 24.94 - 24.94 | 0.1435 times |
| Tue 18 February 2025 | 25.20 (0.2%) | 25.00 | 25.00 - 25.20 | 0.5738 times |
| Thu 13 February 2025 | 25.15 (1.7%) | 24.89 | 24.89 - 25.15 | 0.5738 times |
| Mon 10 February 2025 | 24.73 (-0.84%) | 24.73 | 24.73 - 24.73 | 0.8607 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJP are 23.52 and 24.54
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.37 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Synthetic Fixed
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.03 (-2.36%) | 25.05 | 24.03 - 25.05 | 0.2128 times |
| Mon 24 March 2025 | 24.61 (-0.57%) | 25.12 | 24.61 - 25.12 | 0.7094 times |
| Mon 10 March 2025 | 24.75 (1.48%) | 24.75 | 24.75 - 24.75 | 0.0709 times |
| Thu 06 March 2025 | 24.39 (-1.69%) | 25.13 | 24.00 - 25.13 | 1.9658 times |
| Fri 28 February 2025 | 24.81 (-1.35%) | 25.00 | 24.81 - 25.20 | 1.7026 times |
| Thu 13 February 2025 | 25.15 (0.84%) | 24.73 | 24.73 - 25.15 | 0.7094 times |
| Wed 05 February 2025 | 24.94 (0.36%) | 24.58 | 24.58 - 24.94 | 0.2838 times |
| Fri 31 January 2025 | 24.85 (-1.97%) | 25.45 | 24.74 - 25.45 | 1.8445 times |
| Thu 16 January 2025 | 25.35 (1.6%) | 24.44 | 24.44 - 26.40 | 1.8445 times |
| Mon 23 December 2024 | 24.95 (0.6%) | 25.00 | 24.95 - 25.00 | 0.6562 times |
| Fri 20 December 2024 | 24.80 (-0.8%) | 25.00 | 24.45 - 25.04 | 1.8495 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJP are 24.03 and 24.03
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 24.03 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Synthetic Fixed
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.03 (-4.07%) | 24.03 | 24.03 - 24.03 | 0.0228 times |
| Mon 31 March 2025 | 25.05 (0.97%) | 25.13 | 24.00 - 25.13 | 0.4524 times |
| Fri 28 February 2025 | 24.81 (-0.16%) | 24.58 | 24.58 - 25.20 | 0.4329 times |
| Fri 31 January 2025 | 24.85 (-0.4%) | 24.44 | 24.44 - 26.40 | 0.5924 times |
| Mon 23 December 2024 | 24.95 (-0.56%) | 25.04 | 24.45 - 25.04 | 0.7074 times |
| Tue 26 November 2024 | 25.09 (1.37%) | 24.80 | 24.63 - 25.28 | 1.1734 times |
| Tue 29 October 2024 | 24.75 (-1.04%) | 24.92 | 24.75 - 25.30 | 1.162 times |
| Mon 30 September 2024 | 25.01 (0.04%) | 25.00 | 24.86 - 25.10 | 0.4669 times |
| Fri 30 August 2024 | 25.00 (-0.71%) | 24.86 | 23.15 - 25.47 | 2.9643 times |
| Tue 30 July 2024 | 25.18 (-0.87%) | 25.37 | 24.86 - 25.99 | 2.0255 times |
| Tue 25 June 2024 | 25.40 (3.25%) | 24.92 | 24.42 - 25.59 | 2.1418 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJP
DMA (daily moving average) of Synthetic Fixed GJP
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.95 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Synthetic Fixed GJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.83 | 24.72 |
| 12 day EMA | 24.73 | 24.86 | 24.83 |
| 20 day EMA | 24.8 | 24.88 | 24.86 |
| 35 day EMA | 24.85 | 24.9 | 24.89 |
| 50 day EMA | 24.89 | 24.93 | 24.92 |
SMA (simple moving average) of Synthetic Fixed GJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.79 | 24.74 |
| 12 day SMA | 24.81 | 24.88 | 24.85 |
| 20 day SMA | 24.85 | 24.9 | 24.9 |
| 35 day SMA | 24.89 | 24.92 | 24.92 |
| 50 day SMA | 24.92 | 24.95 | 24.95 |
| 100 day SMA | 24.95 | 24.95 | 24.95 |
| 150 day SMA | 24.87 | 24.87 | 24.87 |
| 200 day SMA | 24.82 | 24.82 | 24.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.