Login or Join
HomepageStratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJS are 23.21 and 23.21
| Daily Target 1 | 23.21 |
| Daily Target 2 | 23.21 |
| Daily Target 3 | 23.21 |
| Daily Target 4 | 23.21 |
| Daily Target 5 | 23.21 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 23.21 (0%) | 23.21 | 23.21 - 23.21 | 0.1111 times | Wed 12 March 2025 | 23.21 (1.98%) | 22.99 | 22.99 - 23.21 | 1.1111 times | Tue 11 March 2025 | 22.76 (-0.96%) | 23.14 | 22.76 - 23.14 | 0.2222 times | Tue 04 March 2025 | 22.98 (-0.69%) | 22.84 | 22.84 - 22.98 | 0.3333 times | Thu 27 February 2025 | 23.14 (0.65%) | 22.98 | 22.98 - 23.14 | 2.7778 times | Wed 26 February 2025 | 22.99 (0.79%) | 22.99 | 22.90 - 22.99 | 2 times | Tue 25 February 2025 | 22.81 (-0.18%) | 22.82 | 22.81 - 22.82 | 0.4444 times | Fri 21 February 2025 | 22.85 (-0.65%) | 22.85 | 22.85 - 22.85 | 0.5556 times | Thu 20 February 2025 | 23.00 (0.88%) | 23.13 | 23.00 - 23.14 | 1.3333 times | Wed 19 February 2025 | 22.80 (-0.96%) | 22.80 | 22.80 - 22.80 | 1.1111 times | Tue 18 February 2025 | 23.02 (0.13%) | 23.08 | 23.02 - 23.08 | 0.5556 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJS are 22.99 and 23.44
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.06 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 23.21 (1%) | 23.14 | 22.76 - 23.21 | 0.4962 times | Tue 04 March 2025 | 22.98 (-0.69%) | 22.84 | 22.84 - 22.98 | 0.1145 times | Thu 27 February 2025 | 23.14 (1.27%) | 22.82 | 22.81 - 23.14 | 1.7939 times | Fri 21 February 2025 | 22.85 (-0.61%) | 23.08 | 22.80 - 23.14 | 1.2214 times | Wed 12 February 2025 | 22.99 (1.14%) | 22.80 | 22.80 - 22.99 | 1.2977 times | Fri 07 February 2025 | 22.73 (0%) | 22.93 | 22.66 - 22.93 | 1.8321 times | Fri 31 January 2025 | 22.73 (-0.74%) | 22.99 | 22.73 - 23.14 | 0.8397 times | Fri 24 January 2025 | 22.90 (0.75%) | 22.73 | 22.73 - 22.90 | 0.4962 times | Fri 17 January 2025 | 22.73 (0%) | 22.88 | 22.73 - 22.91 | 0.6107 times | Fri 17 January 2025 | 22.73 (0.09%) | 22.70 | 22.66 - 22.91 | 1.2977 times | Fri 10 January 2025 | 22.71 (-0.31%) | 22.89 | 22.68 - 22.89 | 1.3859 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJS are 22.99 and 23.44
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 23.06 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 23.21 (0.3%) | 22.84 | 22.76 - 23.21 | 0.1015 times | Thu 27 February 2025 | 23.14 (1.8%) | 22.93 | 22.66 - 23.14 | 1.0212 times | Fri 31 January 2025 | 22.73 (0.13%) | 22.70 | 22.66 - 23.14 | 0.5525 times | Tue 31 December 2024 | 22.70 (-0.48%) | 23.19 | 22.68 - 23.27 | 0.6882 times | Tue 26 November 2024 | 22.81 (-0.18%) | 22.98 | 22.59 - 22.98 | 0.4123 times | Thu 31 October 2024 | 22.85 (-0.57%) | 23.10 | 22.84 - 23.15 | 0.8373 times | Fri 27 September 2024 | 22.98 (0.57%) | 22.85 | 22.51 - 23.32 | 1.2559 times | Fri 30 August 2024 | 22.85 (2.05%) | 22.40 | 22.33 - 22.85 | 1.459 times | Wed 31 July 2024 | 22.39 (-0.36%) | 22.44 | 22.30 - 22.84 | 1.2429 times | Fri 28 June 2024 | 22.47 (0.67%) | 22.36 | 22.02 - 22.85 | 2.4293 times | Fri 31 May 2024 | 22.32 (-2.23%) | 22.71 | 22.32 - 23.04 | 2.0565 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJS
DMA (daily moving average) of Strats Trust GJS
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.88 |
| 100 day DMA | 22.88 |
| 150 day DMA | 22.79 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Strats Trust GJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.01 | 22.91 |
| 12 day EMA | 23 | 22.96 | 22.91 |
| 20 day EMA | 22.96 | 22.93 | 22.9 |
| 35 day EMA | 22.93 | 22.91 | 22.89 |
| 50 day EMA | 22.89 | 22.88 | 22.87 |
SMA (simple moving average) of Strats Trust GJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.02 | 22.94 |
| 12 day SMA | 22.98 | 22.95 | 22.91 |
| 20 day SMA | 22.92 | 22.91 | 22.88 |
| 35 day SMA | 22.86 | 22.85 | 22.84 |
| 50 day SMA | 22.88 | 22.87 | 22.86 |
| 100 day SMA | 22.88 | 22.87 | 22.86 |
| 150 day SMA | 22.79 | 22.79 | 22.78 |
| 200 day SMA | 22.73 | 22.73 | 22.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.