Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 88.62 and 90.9
| Daily Target 1 | 88.17 |
| Daily Target 2 | 89.06 |
| Daily Target 3 | 90.446666666667 |
| Daily Target 4 | 91.34 |
| Daily Target 5 | 92.73 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 89.96 (-0.64%) | 90.75 | 89.55 - 91.83 | 0.3632 times |
| Thu 08 May 2025 | 90.54 (2.61%) | 89.71 | 88.22 - 92.27 | 0.5472 times |
| Wed 07 May 2025 | 88.24 (1.19%) | 87.71 | 86.40 - 89.47 | 0.6828 times |
| Tue 06 May 2025 | 87.20 (0.39%) | 85.13 | 84.26 - 87.56 | 0.5279 times |
| Mon 05 May 2025 | 86.86 (-0.86%) | 85.66 | 84.74 - 87.67 | 0.7815 times |
| Fri 02 May 2025 | 87.61 (4.87%) | 84.59 | 84.38 - 89.62 | 1.5525 times |
| Thu 01 May 2025 | 83.54 (-11.36%) | 84.42 | 77.10 - 85.43 | 3.2324 times |
| Wed 30 April 2025 | 94.25 (0.45%) | 91.70 | 90.31 - 94.50 | 0.9809 times |
| Tue 29 April 2025 | 93.83 (0.02%) | 94.05 | 92.82 - 94.72 | 0.6494 times |
| Mon 28 April 2025 | 93.81 (-2.97%) | 96.54 | 92.79 - 97.38 | 0.6823 times |
| Fri 25 April 2025 | 96.68 (1.31%) | 94.93 | 93.20 - 96.71 | 0.3867 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 87.11 and 95.12
| Weekly Target 1 | 80.82 |
| Weekly Target 2 | 85.39 |
| Weekly Target 3 | 88.83 |
| Weekly Target 4 | 93.4 |
| Weekly Target 5 | 96.84 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 89.96 (2.68%) | 85.66 | 84.26 - 92.27 | 1.2552 times |
| Fri 02 May 2025 | 87.61 (-9.38%) | 96.54 | 77.10 - 97.38 | 3.0692 times |
| Fri 25 April 2025 | 96.68 (7.11%) | 88.94 | 87.17 - 96.71 | 0.6169 times |
| Thu 17 April 2025 | 90.26 (1.64%) | 92.85 | 86.16 - 92.98 | 0.2032 times |
| Wed 16 April 2025 | 88.80 (0%) | 92.85 | 86.16 - 92.98 | 0 times |
| Wed 16 April 2025 | 88.80 (0%) | 92.85 | 86.15 - 92.98 | 0 times |
| Wed 16 April 2025 | 88.80 (0%) | 92.85 | 86.16 - 92.98 | 0 times |
| Wed 16 April 2025 | 88.80 (-1.41%) | 92.06 | 86.15 - 94.55 | 0.9203 times |
| Fri 11 April 2025 | 90.07 (7.67%) | 79.48 | 78.78 - 94.46 | 1.9593 times |
| Fri 04 April 2025 | 83.65 (-17.99%) | 100.47 | 77.91 - 100.57 | 1.9759 times |
| Fri 28 March 2025 | 102.00 (-0.25%) | 104.73 | 99.15 - 108.62 | 0.5861 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 83.53 and 98.7
| Monthly Target 1 | 71.27 |
| Monthly Target 2 | 80.62 |
| Monthly Target 3 | 86.443333333333 |
| Monthly Target 4 | 95.79 |
| Monthly Target 5 | 101.61 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 89.96 (-4.55%) | 84.42 | 77.10 - 92.27 | 0.7903 times |
| Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.5173 times |
| Mon 31 March 2025 | 98.42 (-18%) | 120.00 | 91.78 - 120.22 | 1.5052 times |
| Fri 28 February 2025 | 120.02 (-23.28%) | 154.62 | 116.21 - 161.78 | 1.2944 times |
| Fri 31 January 2025 | 156.44 (4.34%) | 150.91 | 142.71 - 163.71 | 0.8853 times |
| Tue 31 December 2024 | 149.94 (6.54%) | 138.75 | 134.00 - 153.50 | 0.7432 times |
| Tue 26 November 2024 | 140.73 (6.41%) | 133.01 | 124.60 - 146.86 | 0.8496 times |
| Thu 31 October 2024 | 132.25 (1.51%) | 129.85 | 124.91 - 139.51 | 0.7426 times |
| Mon 30 September 2024 | 130.28 (-2.7%) | 135.63 | 119.54 - 136.61 | 0.813 times |
| Fri 30 August 2024 | 133.89 (14.27%) | 111.04 | 107.22 - 136.36 | 0.8593 times |
| Wed 31 July 2024 | 117.17 (-1%) | 118.24 | 112.88 - 126.96 | 0.9274 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 88.56 |
| 12 day DMA | 90.66 |
| 20 day DMA | 90.01 |
| 35 day DMA | 91.66 |
| 50 day DMA | 95.07 |
| 100 day DMA | 122.47 |
| 150 day DMA | 126.94 |
| 200 day DMA | 126.62 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.29 | 88.95 | 88.16 |
| 12 day EMA | 89.66 | 89.61 | 89.44 |
| 20 day EMA | 90.57 | 90.63 | 90.64 |
| 35 day EMA | 93.64 | 93.86 | 94.06 |
| 50 day EMA | 96.53 | 96.8 | 97.06 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.56 | 88.09 | 86.69 |
| 12 day SMA | 90.66 | 90.64 | 90.46 |
| 20 day SMA | 90.01 | 90.24 | 90.36 |
| 35 day SMA | 91.66 | 92.02 | 92.3 |
| 50 day SMA | 95.07 | 95.68 | 96.23 |
| 100 day SMA | 122.47 | 123.03 | 123.57 |
| 150 day SMA | 126.94 | 127.19 | 127.43 |
| 200 day SMA | 126.62 | 126.78 | 126.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.