login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GreenlandAcquisition GLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Acquisition GLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets GreenlandAcquisition

Strong Daily Stock price targets for GreenlandAcquisition GLAC are 10.64 and 10.64

Daily Target 1	10.64
Daily Target 2	10.64
Daily Target 3	10.64
Daily Target 4	10.64
Daily Target 5	10.64

Daily price and volume Greenland Acquisition

Date	Closing	Open	Range	Volume
Thu 02 January 2025	10.64 (-0.19%)	10.64	10.64 - 10.64	0.0014 times
Tue 31 December 2024	10.66 (0%)	10.66	10.66 - 10.66	0.0058 times
Mon 30 December 2024	10.66 (0.09%)	10.66	10.66 - 10.66	0.0217 times
Mon 23 December 2024	10.65 (-0.09%)	10.62	10.62 - 10.65	0.052 times
Fri 20 December 2024	10.66 (0.09%)	10.66	10.66 - 10.66	0.0028 times
Thu 19 December 2024	10.65 (0%)	10.65	10.65 - 10.65	0.0068 times
Tue 17 December 2024	10.65 (-0.09%)	10.65	10.65 - 10.65	4.2511 times
Fri 13 December 2024	10.66 (0%)	10.66	10.66 - 10.66	0.7079 times
Thu 12 December 2024	10.66 (0.47%)	10.66	10.66 - 10.66	0.7074 times
Tue 26 November 2024	10.61 (0%)	10.64	10.61 - 10.64	4.243 times
Tue 26 November 2024	10.61 (-0.19%)	10.64	10.61 - 10.64	4.243 times

Daily chart GreenlandAcquisition

Weekly price and charts GreenlandAcquisition

Strong weekly Stock price targets for GreenlandAcquisition GLAC are 10.63 and 10.65

Weekly Target 1	10.63
Weekly Target 2	10.63
Weekly Target 3	10.646666666667
Weekly Target 4	10.65
Weekly Target 5	10.67

Weekly price and volumes for Greenland Acquisition

Date	Closing	Open	Range	Volume
Thu 02 January 2025	10.64 (-0.09%)	10.66	10.64 - 10.66	0.0049 times
Mon 23 December 2024	10.65 (-0.09%)	10.62	10.62 - 10.65	0.0088 times
Fri 20 December 2024	10.66 (0%)	10.65	10.65 - 10.66	0.725 times
Fri 13 December 2024	10.66 (0.47%)	10.64	10.61 - 10.66	0.9628 times
Tue 26 November 2024	10.61 (0%)	10.63	10.61 - 10.95	0.7249 times
Fri 22 November 2024	10.61 (0.19%)	10.56	10.56 - 10.84	0.1314 times
Fri 15 November 2024	10.59 (0.09%)	10.58	10.57 - 10.60	0.4032 times
Fri 08 November 2024	10.58 (0.09%)	10.57	10.56 - 10.59	4.9186 times
Fri 01 November 2024	10.57 (0%)	10.57	10.56 - 10.58	1.7658 times
Fri 25 October 2024	10.57 (0.57%)	10.53	10.53 - 10.57	0.3544 times
Fri 18 October 2024	10.51 (0%)	10.51	10.50 - 10.54	0.0424 times

weekly chart GreenlandAcquisition

Monthly price and charts GreenlandAcquisition

Strong monthly Stock price targets for GreenlandAcquisition GLAC are 10.64 and 10.64

Monthly Target 1	10.64
Monthly Target 2	10.64
Monthly Target 3	10.64
Monthly Target 4	10.64
Monthly Target 5	10.64

Monthly price and volumes Greenland Acquisition

Date	Closing	Open	Range	Volume
Thu 02 January 2025	10.64 (-0.19%)	10.64	10.64 - 10.64	0.0001 times
Tue 31 December 2024	10.66 (0.47%)	10.66	10.62 - 10.66	0.5442 times
Tue 26 November 2024	10.61 (0.38%)	10.57	10.56 - 10.95	3.8636 times
Thu 31 October 2024	10.57 (0.96%)	10.47	10.46 - 10.58	1.6073 times
Fri 27 September 2024	10.47 (0.67%)	10.42	10.41 - 10.48	0.1136 times
Thu 29 August 2024	10.40 (0.48%)	10.35	10.35 - 10.44	1.0502 times
Wed 31 July 2024	10.35 (0.39%)	10.29	10.29 - 10.36	0.8475 times
Fri 28 June 2024	10.31 (0.29%)	10.27	10.26 - 10.42	0.2371 times
Fri 31 May 2024	10.28 (0.59%)	10.24	10.22 - 10.29	0.5735 times
Tue 30 April 2024	10.22 (0.39%)	10.18	10.18 - 10.33	1.1628 times
Thu 28 March 2024	10.18 (0.3%)	10.16	10.16 - 10.27	0.0912 times

monthly chart GreenlandAcquisition

Indicator Analysis of GreenlandAcquisition

Please login to view indicator analysis. or View indicator analysis of GreenlandAcquisition GLAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenland Acquisition GLAC

DMA (daily moving average) of Greenland Acquisition GLAC

DMA period	DMA value
5 day DMA	10.65
12 day DMA	10.65
20 day DMA	10.63
35 day DMA	10.6
50 day DMA	10.56
100 day DMA	10.46
150 day DMA	10.38
200 day DMA	10.32

EMA (exponential moving average) of Greenland Acquisition GLAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.65	10.65	10.65
12 day EMA	10.63	10.63	10.63
20 day EMA	10.61	10.61	10.61
35 day EMA	10.58	10.58	10.58
50 day EMA	10.54	10.54	10.54

SMA (simple moving average) of Greenland Acquisition GLAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.65	10.66	10.65
12 day SMA	10.65	10.64	10.64
20 day SMA	10.63	10.63	10.62
35 day SMA	10.6	10.59	10.59
50 day SMA	10.56	10.56	10.55
100 day SMA	10.46	10.45	10.45
150 day SMA	10.38	10.38	10.38
200 day SMA	10.32	10.32	10.32

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme