Login or Join
HomepageGladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital
Strong Daily Stock price targets for GladstoneCapital GLAD are 26.2 and 27.02
| Daily Target 1 | 25.55 |
| Daily Target 2 | 26.02 |
| Daily Target 3 | 26.373333333333 |
| Daily Target 4 | 26.84 |
| Daily Target 5 | 27.19 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 26.48 (2.36%) | 25.94 | 25.91 - 26.73 | 0.8105 times |
| Mon 12 May 2025 | 25.87 (2.94%) | 25.66 | 25.61 - 26.27 | 1.0625 times |
| Fri 09 May 2025 | 25.13 (0.8%) | 24.98 | 24.94 - 25.28 | 0.737 times |
| Thu 08 May 2025 | 24.93 (-1.07%) | 25.32 | 24.65 - 25.40 | 1.7764 times |
| Wed 07 May 2025 | 25.20 (-0.24%) | 25.11 | 24.68 - 25.50 | 1.1675 times |
| Tue 06 May 2025 | 25.26 (-0.36%) | 25.26 | 25.13 - 25.48 | 1.2399 times |
| Mon 05 May 2025 | 25.35 (-0.2%) | 25.26 | 25.01 - 25.64 | 1.0352 times |
| Fri 02 May 2025 | 25.40 (2.05%) | 25.01 | 25.00 - 25.50 | 0.8283 times |
| Thu 01 May 2025 | 24.89 (-0.24%) | 24.96 | 24.77 - 25.26 | 0.5837 times |
| Wed 30 April 2025 | 24.95 (-1.77%) | 25.21 | 24.50 - 25.25 | 0.7591 times |
| Tue 29 April 2025 | 25.40 (-0.74%) | 25.57 | 25.13 - 25.81 | 1.0079 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 26.05 and 27.17
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.273333333333 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 26.48 (5.37%) | 25.66 | 25.61 - 26.73 | 0.4596 times |
| Fri 09 May 2025 | 25.13 (-1.06%) | 25.26 | 24.65 - 25.64 | 1.4614 times |
| Fri 02 May 2025 | 25.40 (-0.08%) | 25.50 | 24.50 - 25.98 | 0.9858 times |
| Fri 25 April 2025 | 25.42 (2.05%) | 24.62 | 23.85 - 25.49 | 0.8297 times |
| Thu 17 April 2025 | 24.91 (1.34%) | 24.84 | 24.34 - 25.20 | 0.5841 times |
| Wed 16 April 2025 | 24.58 (0%) | 24.84 | 24.35 - 25.08 | 0 times |
| Wed 16 April 2025 | 24.58 (0%) | 24.84 | 24.35 - 25.08 | 0 times |
| Wed 16 April 2025 | 24.58 (1.78%) | 24.48 | 24.16 - 25.18 | 0.6888 times |
| Fri 11 April 2025 | 24.15 (-1.83%) | 22.27 | 21.96 - 24.98 | 3.1093 times |
| Fri 04 April 2025 | 24.60 (-10.87%) | 27.50 | 24.32 - 27.82 | 1.8813 times |
| Fri 28 March 2025 | 27.60 (0.99%) | 27.34 | 27.34 - 27.99 | 0.3292 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 25.57 and 27.65
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 25.953333333333 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 26.48 (6.13%) | 24.96 | 24.65 - 26.73 | 0.3829 times |
| Wed 30 April 2025 | 24.95 (-9.14%) | 27.31 | 21.96 - 27.82 | 1.2545 times |
| Mon 31 March 2025 | 27.46 (-4.92%) | 28.87 | 26.30 - 29.27 | 0.7955 times |
| Fri 28 February 2025 | 28.88 (-2.99%) | 29.36 | 27.02 - 29.58 | 0.8333 times |
| Fri 31 January 2025 | 29.77 (4.68%) | 28.83 | 27.29 - 30.43 | 1.1208 times |
| Tue 31 December 2024 | 28.44 (4.21%) | 27.14 | 26.93 - 28.62 | 0.8893 times |
| Tue 26 November 2024 | 27.29 (12.58%) | 24.25 | 23.70 - 27.81 | 1.1158 times |
| Thu 31 October 2024 | 24.24 (0.79%) | 24.09 | 23.80 - 25.29 | 1.0196 times |
| Mon 30 September 2024 | 24.05 (5.81%) | 22.80 | 22.34 - 24.21 | 1.2679 times |
| Fri 30 August 2024 | 22.73 (-4.9%) | 24.00 | 21.40 - 24.00 | 1.3205 times |
| Wed 31 July 2024 | 23.90 (2.71%) | 23.27 | 23.24 - 24.73 | 1.0245 times |
Indicator Analysis of GladstoneCapital
Please login to view indicator analysis. or View indicator analysis of GladstoneCapital GLAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.89 |
| 100 day DMA | 27.38 |
| 150 day DMA | 26.71 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.38 | 25.13 |
| 12 day EMA | 25.42 | 25.23 | 25.11 |
| 20 day EMA | 25.36 | 25.24 | 25.17 |
| 35 day EMA | 25.7 | 25.65 | 25.64 |
| 50 day EMA | 26.06 | 26.04 | 26.05 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.28 | 25.17 |
| 12 day SMA | 25.37 | 25.28 | 25.23 |
| 20 day SMA | 25.11 | 25.02 | 24.96 |
| 35 day SMA | 25.27 | 25.29 | 25.34 |
| 50 day SMA | 25.89 | 25.93 | 25.98 |
| 100 day SMA | 27.38 | 27.4 | 27.41 |
| 150 day SMA | 26.71 | 26.69 | 26.68 |
| 200 day SMA | 25.8 | 25.78 | 25.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.