Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 1.21 and 1.22
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2066666666667 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.22 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.21 (-2.42%) | 1.21 | 1.20 - 1.21 | 0.8809 times |
| Mon 24 March 2025 | 1.24 (-0.8%) | 1.22 | 1.21 - 1.25 | 1.0911 times |
| Fri 21 March 2025 | 1.25 (0%) | 1.21 | 1.21 - 1.25 | 0.2202 times |
| Thu 20 March 2025 | 1.25 (3.31%) | 1.23 | 1.20 - 1.25 | 0.5405 times |
| Wed 19 March 2025 | 1.21 (-1.63%) | 1.24 | 1.20 - 1.24 | 0.4805 times |
| Tue 18 March 2025 | 1.23 (-2.38%) | 1.25 | 1.20 - 1.25 | 1.3313 times |
| Mon 17 March 2025 | 1.26 (-2.33%) | 1.25 | 1.23 - 1.27 | 0.8609 times |
| Fri 14 March 2025 | 1.29 (5.74%) | 1.25 | 1.24 - 1.29 | 0.9009 times |
| Thu 13 March 2025 | 1.22 (0.83%) | 1.21 | 1.20 - 1.24 | 1.9119 times |
| Wed 12 March 2025 | 1.21 (0%) | 1.19 | 1.17 - 1.24 | 1.7818 times |
| Tue 11 March 2025 | 1.21 (-3.2%) | 1.24 | 1.20 - 1.28 | 3.7738 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.18 and 1.23
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.21 (-3.2%) | 1.22 | 1.20 - 1.25 | 0.1525 times |
| Fri 21 March 2025 | 1.25 (-3.1%) | 1.25 | 1.20 - 1.27 | 0.2655 times |
| Fri 14 March 2025 | 1.29 (0%) | 1.31 | 1.17 - 1.34 | 1.0495 times |
| Fri 07 March 2025 | 1.29 (-0.77%) | 1.29 | 1.17 - 1.40 | 0.8959 times |
| Fri 28 February 2025 | 1.30 (-2.26%) | 1.32 | 1.25 - 1.41 | 1.5394 times |
| Fri 21 February 2025 | 1.33 (3.1%) | 1.28 | 1.26 - 1.38 | 0.9837 times |
| Fri 14 February 2025 | 1.29 (0%) | 1.31 | 1.20 - 1.40 | 1.3026 times |
| Fri 07 February 2025 | 1.29 (-2.27%) | 1.32 | 1.29 - 1.43 | 1.0611 times |
| Fri 31 January 2025 | 1.32 (-4.35%) | 1.35 | 1.32 - 1.43 | 1.3049 times |
| Fri 24 January 2025 | 1.38 (5.34%) | 1.30 | 1.27 - 1.41 | 1.445 times |
| Fri 17 January 2025 | 1.31 (0%) | 1.34 | 1.27 - 1.34 | 0.0913 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.08 and 1.31
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.21 (-6.92%) | 1.29 | 1.17 - 1.40 | 0.3641 times |
| Fri 28 February 2025 | 1.30 (-1.52%) | 1.32 | 1.20 - 1.43 | 0.7528 times |
| Fri 31 January 2025 | 1.32 (12.82%) | 1.19 | 1.19 - 1.44 | 1.0315 times |
| Tue 31 December 2024 | 1.17 (-20.41%) | 1.34 | 1.06 - 1.39 | 1.2901 times |
| Tue 26 November 2024 | 1.47 (-14.04%) | 1.68 | 1.29 - 1.72 | 0.9253 times |
| Thu 31 October 2024 | 1.71 (-10.94%) | 1.92 | 1.57 - 2.06 | 0.8061 times |
| Mon 30 September 2024 | 1.92 (25.49%) | 1.54 | 1.40 - 2.21 | 1.9814 times |
| Fri 30 August 2024 | 1.53 (-12.07%) | 1.78 | 1.48 - 1.80 | 0.8328 times |
| Wed 31 July 2024 | 1.74 (-7.45%) | 1.86 | 1.72 - 1.98 | 0.9573 times |
| Fri 28 June 2024 | 1.88 (-19.31%) | 2.34 | 1.87 - 2.35 | 1.0586 times |
| Fri 31 May 2024 | 2.33 (23.28%) | 1.90 | 1.85 - 2.40 | 1.2413 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.24 |
| 12 day EMA | 1.24 | 1.25 | 1.25 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.29 | 1.29 | 1.29 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.24 | 1.24 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.26 | 1.26 | 1.27 |
| 35 day SMA | 1.28 | 1.29 | 1.29 |
| 50 day SMA | 1.31 | 1.31 | 1.31 |
| 100 day SMA | 1.36 | 1.36 | 1.37 |
| 150 day SMA | 1.48 | 1.48 | 1.49 |
| 200 day SMA | 1.57 | 1.58 | 1.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.