Login or Join
HomepageGlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie
Strong Daily Stock price targets for GlenBurnie GLBZ are 5.77 and 6.36
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.93 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.52 |
Daily price and volume Glen Burnie
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 5.88 (3.52%) | 5.66 | 5.66 - 6.25 | 4.0507 times | Mon 13 January 2025 | 5.68 (0%) | 5.62 | 5.55 - 5.68 | 0.2383 times | Fri 10 January 2025 | 5.68 (-1.73%) | 5.74 | 5.55 - 5.74 | 0.8881 times | Wed 08 January 2025 | 5.78 (0%) | 5.78 | 5.78 - 5.78 | 0.0433 times | Wed 08 January 2025 | 5.78 (-1.53%) | 5.78 | 5.78 - 5.78 | 0.0433 times | Tue 07 January 2025 | 5.87 (1.73%) | 5.75 | 5.65 - 5.87 | 1.0831 times | Mon 06 January 2025 | 5.77 (0.35%) | 5.88 | 5.77 - 5.88 | 0.7798 times | Fri 03 January 2025 | 5.75 (-1.71%) | 5.88 | 5.58 - 5.88 | 0.3513 times | Thu 02 January 2025 | 5.85 (0.52%) | 5.85 | 5.85 - 5.90 | 1.1979 times | Tue 31 December 2024 | 5.82 (0.17%) | 5.85 | 5.60 - 5.85 | 1.3242 times | Mon 30 December 2024 | 5.81 (-0.51%) | 5.88 | 5.64 - 6.15 | 2.5387 times |
Weekly price and charts GlenBurnie
Strong weekly Stock price targets for GlenBurnie GLBZ are 5.72 and 6.42
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.8933333333333 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Glen Burnie
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 5.88 (3.52%) | 5.62 | 5.55 - 6.25 | 0.9913 times | Fri 10 January 2025 | 5.68 (-1.73%) | 5.78 | 5.55 - 5.78 | 0.2153 times | Wed 08 January 2025 | 5.78 (0.52%) | 5.88 | 5.65 - 5.88 | 0.4406 times | Fri 03 January 2025 | 5.75 (-1.54%) | 5.88 | 5.58 - 6.15 | 1.2509 times | Fri 27 December 2024 | 5.84 (-0.17%) | 5.60 | 5.60 - 6.08 | 0.9744 times | Fri 20 December 2024 | 5.85 (-1.68%) | 5.99 | 5.61 - 6.00 | 0.6521 times | Fri 13 December 2024 | 5.95 (0.68%) | 6.00 | 5.87 - 6.99 | 2.7318 times | Tue 26 November 2024 | 5.91 (0%) | 6.06 | 5.91 - 6.06 | 0.1352 times | Tue 26 November 2024 | 5.91 (5.54%) | 5.71 | 5.68 - 6.27 | 0.7961 times | Fri 22 November 2024 | 5.60 (-2.78%) | 5.62 | 5.35 - 6.00 | 1.8124 times | Fri 15 November 2024 | 5.76 (7.46%) | 5.48 | 5.34 - 6.16 | 0.751 times |
Monthly price and charts GlenBurnie
Strong monthly Stock price targets for GlenBurnie GLBZ are 5.72 and 6.42
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Glen Burnie
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 5.88 (1.03%) | 5.85 | 5.55 - 6.25 | 0.2887 times | Tue 31 December 2024 | 5.82 (-1.52%) | 6.00 | 5.60 - 6.99 | 0.7561 times | Tue 26 November 2024 | 5.91 (0.17%) | 5.87 | 5.25 - 6.27 | 0.7065 times | Thu 31 October 2024 | 5.90 (5.36%) | 5.68 | 4.97 - 5.90 | 0.6892 times | Mon 30 September 2024 | 5.60 (7.07%) | 5.23 | 5.23 - 6.00 | 0.8889 times | Fri 30 August 2024 | 5.23 (12.23%) | 4.67 | 4.52 - 5.29 | 1.2091 times | Wed 31 July 2024 | 4.66 (17.68%) | 4.04 | 3.92 - 5.44 | 2.062 times | Fri 28 June 2024 | 3.96 (-7.91%) | 4.25 | 3.37 - 4.40 | 1.4238 times | Fri 31 May 2024 | 4.30 (-12.96%) | 4.85 | 3.74 - 5.60 | 1.2715 times | Tue 30 April 2024 | 4.94 (-9.85%) | 5.45 | 4.67 - 5.45 | 0.7043 times | Thu 28 March 2024 | 5.48 (-11.61%) | 6.60 | 5.36 - 6.60 | 0.3604 times |
Indicator Analysis of GlenBurnie
Please login to view indicator analysis. or View indicator analysis of GlenBurnie GLBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.73 | 5.76 |
| 12 day EMA | 5.8 | 5.78 | 5.8 |
| 20 day EMA | 5.82 | 5.81 | 5.82 |
| 35 day EMA | 5.78 | 5.77 | 5.78 |
| 50 day EMA | 5.76 | 5.76 | 5.76 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.76 | 5.78 |
| 12 day SMA | 5.79 | 5.8 | 5.8 |
| 20 day SMA | 5.81 | 5.81 | 5.84 |
| 35 day SMA | 5.88 | 5.88 | 5.88 |
| 50 day SMA | 5.79 | 5.78 | 5.78 |
| 100 day SMA | 5.51 | 5.5 | 5.49 |
| 150 day SMA | 5.08 | 5.08 | 5.07 |
| 200 day SMA | 5.15 | 5.15 | 5.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.