Login or Join
HomepageGreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes
Strong Daily Stock price targets for GreatLakes GLDD are 11.53 and 11.95
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.606666666667 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 12.03 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 11.70 (3.82%) | 11.42 | 11.35 - 11.77 | 1.1341 times | Thu 03 October 2024 | 11.27 (-0.62%) | 11.24 | 11.04 - 11.35 | 1.0614 times | Wed 02 October 2024 | 11.34 (5.78%) | 10.84 | 10.81 - 11.78 | 2.2775 times | Tue 01 October 2024 | 10.72 (1.8%) | 10.50 | 10.25 - 10.73 | 1.0002 times | Mon 30 September 2024 | 10.53 (0.57%) | 10.40 | 10.22 - 10.58 | 0.9014 times | Fri 27 September 2024 | 10.47 (-1.04%) | 10.63 | 10.42 - 10.74 | 0.4747 times | Thu 26 September 2024 | 10.58 (0.86%) | 10.63 | 10.48 - 10.71 | 0.5463 times | Wed 25 September 2024 | 10.49 (-2.78%) | 10.77 | 10.21 - 10.83 | 1.0187 times | Tue 24 September 2024 | 10.79 (0.84%) | 10.80 | 10.68 - 10.91 | 0.6235 times | Mon 23 September 2024 | 10.70 (2.39%) | 10.70 | 10.67 - 10.93 | 0.9623 times | Fri 20 September 2024 | 10.45 (1.26%) | 10.21 | 10.21 - 10.78 | 3.2043 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 10.96 and 12.52
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.233333333333 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 11.70 (11.75%) | 10.40 | 10.22 - 11.78 | 1.1353 times | Fri 27 September 2024 | 10.47 (0.19%) | 10.70 | 10.21 - 10.93 | 0.6456 times | Fri 20 September 2024 | 10.45 (6.2%) | 9.87 | 9.45 - 10.78 | 1.2083 times | Fri 13 September 2024 | 9.84 (9.33%) | 9.00 | 8.96 - 10.11 | 0.9663 times | Fri 06 September 2024 | 9.00 (-9.55%) | 9.80 | 8.89 - 9.82 | 0.7891 times | Fri 30 August 2024 | 9.95 (0%) | 9.95 | 9.86 - 10.09 | 0.2701 times | Fri 30 August 2024 | 9.95 (9.7%) | 9.27 | 9.09 - 10.55 | 2.49 times | Fri 23 August 2024 | 9.07 (-0.55%) | 9.08 | 8.69 - 9.20 | 0.6421 times | Fri 16 August 2024 | 9.12 (4.47%) | 8.78 | 8.68 - 9.23 | 0.8015 times | Fri 09 August 2024 | 8.73 (2.83%) | 7.94 | 7.76 - 9.03 | 1.0516 times | Fri 02 August 2024 | 8.49 (-10.25%) | 9.52 | 8.43 - 9.60 | 0.7975 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 10.98 and 12.51
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.243333333333 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 11.70 (11.11%) | 10.50 | 10.25 - 11.78 | 0.2857 times | Mon 30 September 2024 | 10.53 (5.83%) | 9.80 | 8.89 - 10.93 | 1.1049 times | Fri 30 August 2024 | 9.95 (5.51%) | 9.46 | 7.76 - 10.55 | 1.6559 times | Wed 31 July 2024 | 9.43 (7.4%) | 8.75 | 8.09 - 9.93 | 1.0454 times | Fri 28 June 2024 | 8.78 (-4.04%) | 9.29 | 8.61 - 9.42 | 1.0076 times | Fri 31 May 2024 | 9.15 (38.64%) | 6.65 | 6.65 - 9.76 | 1.2747 times | Tue 30 April 2024 | 6.60 (-24.57%) | 8.76 | 6.55 - 8.89 | 0.7624 times | Thu 28 March 2024 | 8.75 (-2.13%) | 8.85 | 8.31 - 9.29 | 0.9659 times | Thu 29 February 2024 | 8.94 (17.02%) | 7.65 | 7.44 - 9.78 | 1.1209 times | Wed 31 January 2024 | 7.64 (-0.52%) | 7.66 | 7.01 - 8.06 | 0.7766 times | Fri 29 December 2023 | 7.68 (14.29%) | 6.73 | 6.65 - 7.88 | 0.8215 times |
Indicator Analysis of GreatLakes
Please login to view indicator analysis. or View indicator analysis of GreatLakes GLDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.31 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.3 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 10.98 | 10.83 |
| 12 day EMA | 10.79 | 10.63 | 10.51 |
| 20 day EMA | 10.48 | 10.35 | 10.25 |
| 35 day EMA | 10.09 | 9.99 | 9.91 |
| 50 day EMA | 9.76 | 9.68 | 9.61 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 10.87 | 10.73 |
| 12 day SMA | 10.78 | 10.62 | 10.49 |
| 20 day SMA | 10.31 | 10.17 | 10.07 |
| 35 day SMA | 9.92 | 9.85 | 9.79 |
| 50 day SMA | 9.61 | 9.56 | 9.53 |
| 100 day SMA | 9.3 | 9.28 | 9.26 |
| 150 day SMA | 8.94 | 8.92 | 8.9 |
| 200 day SMA | 8.71 | 8.69 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.