Login or Join
HomepageGreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes
Strong Daily Stock price targets for GreatLakes GLDD are 11.09 and 11.27
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.13 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.31 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 11.15 (1.55%) | 11.09 | 11.03 - 11.21 | 0.7685 times | Wed 29 January 2025 | 10.98 (2.04%) | 10.76 | 10.76 - 11.05 | 0.5054 times | Tue 28 January 2025 | 10.76 (-3.5%) | 11.20 | 10.75 - 11.21 | 1.0221 times | Mon 27 January 2025 | 11.15 (-5.27%) | 11.64 | 11.12 - 11.75 | 1.0448 times | Fri 24 January 2025 | 11.77 (-2.49%) | 12.01 | 11.70 - 12.02 | 0.7136 times | Thu 23 January 2025 | 12.07 (-0.82%) | 12.13 | 12.00 - 12.19 | 0.592 times | Wed 22 January 2025 | 12.17 (-2.17%) | 12.44 | 12.14 - 12.50 | 0.8864 times | Tue 21 January 2025 | 12.44 (3.49%) | 12.24 | 12.14 - 12.54 | 1.4234 times | Fri 17 January 2025 | 12.02 (0%) | 12.10 | 11.91 - 12.24 | 1.5219 times | Fri 17 January 2025 | 12.02 (0%) | 12.10 | 11.91 - 12.24 | 1.5219 times | Thu 16 January 2025 | 12.02 (2.12%) | 11.83 | 11.79 - 12.03 | 0.812 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 10.45 and 11.45
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 11.15 (-5.27%) | 11.64 | 10.75 - 11.75 | 0.9679 times | Fri 24 January 2025 | 11.77 (-2.08%) | 12.24 | 11.70 - 12.54 | 1.0475 times | Fri 17 January 2025 | 12.02 (0%) | 12.10 | 11.91 - 12.24 | 0.4409 times | Fri 17 January 2025 | 12.02 (8.48%) | 11.00 | 10.95 - 12.24 | 1.3315 times | Fri 10 January 2025 | 11.08 (-2.55%) | 11.28 | 10.94 - 11.41 | 0.4561 times | Wed 08 January 2025 | 11.37 (-3.4%) | 11.84 | 11.10 - 11.88 | 0.7001 times | Fri 03 January 2025 | 11.77 (4.16%) | 11.21 | 11.01 - 11.85 | 1.0844 times | Fri 27 December 2024 | 11.30 (-3.58%) | 11.64 | 11.21 - 11.75 | 0.8194 times | Fri 20 December 2024 | 11.72 (-2.17%) | 11.98 | 11.30 - 12.19 | 1.8116 times | Fri 13 December 2024 | 11.98 (-4.39%) | 12.50 | 11.76 - 12.80 | 1.3406 times | Tue 26 November 2024 | 12.53 (0%) | 12.42 | 12.35 - 12.69 | 0.4342 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 10.06 and 11.85
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 11.48 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 11.15 (-1.24%) | 11.45 | 10.75 - 12.54 | 0.9004 times | Tue 31 December 2024 | 11.29 (-9.9%) | 12.50 | 11.01 - 12.80 | 0.716 times | Tue 26 November 2024 | 12.53 (9.62%) | 11.44 | 10.25 - 12.83 | 1.1144 times | Thu 31 October 2024 | 11.43 (8.55%) | 10.50 | 10.25 - 12.31 | 0.9423 times | Mon 30 September 2024 | 10.53 (5.83%) | 9.80 | 8.89 - 10.93 | 1.0204 times | Fri 30 August 2024 | 9.95 (5.51%) | 9.46 | 7.76 - 10.55 | 1.5292 times | Wed 31 July 2024 | 9.43 (7.4%) | 8.75 | 8.09 - 9.93 | 0.9655 times | Fri 28 June 2024 | 8.78 (-4.04%) | 9.29 | 8.61 - 9.42 | 0.9305 times | Fri 31 May 2024 | 9.15 (38.64%) | 6.65 | 6.65 - 9.76 | 1.1772 times | Tue 30 April 2024 | 6.60 (-24.57%) | 8.76 | 6.55 - 8.89 | 0.7041 times | Thu 28 March 2024 | 8.75 (-2.13%) | 8.85 | 8.31 - 9.29 | 0.892 times |
Indicator Analysis of GreatLakes
Please login to view indicator analysis. or View indicator analysis of GreatLakes GLDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.42 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.25 | 11.39 |
| 12 day EMA | 11.46 | 11.52 | 11.62 |
| 20 day EMA | 11.56 | 11.6 | 11.66 |
| 35 day EMA | 11.72 | 11.75 | 11.8 |
| 50 day EMA | 11.81 | 11.84 | 11.87 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.35 | 11.58 |
| 12 day SMA | 11.69 | 11.74 | 11.76 |
| 20 day SMA | 11.59 | 11.62 | 11.63 |
| 35 day SMA | 11.65 | 11.69 | 11.74 |
| 50 day SMA | 11.86 | 11.89 | 11.92 |
| 100 day SMA | 11.42 | 11.4 | 11.39 |
| 150 day SMA | 10.61 | 10.59 | 10.58 |
| 200 day SMA | 10.08 | 10.06 | 10.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.