Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 36.9 and 38.65
| Daily Target 1 | 36.57 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 38.323333333333 |
| Daily Target 4 | 38.98 |
| Daily Target 5 | 40.07 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.88 (-6.86%) | 39.25 | 37.67 - 39.42 | 0.5774 times |
| Mon 24 March 2025 | 40.67 (7.71%) | 38.10 | 38.10 - 41.17 | 2.0221 times |
| Fri 21 March 2025 | 37.76 (-1.41%) | 37.73 | 37.43 - 38.27 | 0.9773 times |
| Thu 20 March 2025 | 38.30 (2.96%) | 37.05 | 36.72 - 38.60 | 1.2005 times |
| Wed 19 March 2025 | 37.20 (6.16%) | 36.21 | 36.11 - 37.65 | 0.8386 times |
| Tue 18 March 2025 | 35.04 (-0.03%) | 34.97 | 34.60 - 35.53 | 0.5131 times |
| Mon 17 March 2025 | 35.05 (3.51%) | 34.00 | 33.92 - 35.24 | 0.5938 times |
| Fri 14 March 2025 | 33.86 (3.58%) | 33.07 | 32.93 - 33.94 | 0.947 times |
| Thu 13 March 2025 | 32.69 (-3.97%) | 34.23 | 32.59 - 34.26 | 1.2172 times |
| Wed 12 March 2025 | 34.04 (6.38%) | 32.94 | 32.93 - 34.31 | 1.1131 times |
| Tue 11 March 2025 | 32.00 (2.11%) | 31.50 | 31.38 - 32.78 | 1.4226 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 36.03 and 39.53
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 38.906666666667 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.88 (0.32%) | 38.10 | 37.67 - 41.17 | 0.8006 times |
| Fri 21 March 2025 | 37.76 (11.52%) | 34.00 | 33.92 - 38.60 | 1.2698 times |
| Fri 14 March 2025 | 33.86 (3.58%) | 32.61 | 31.11 - 34.31 | 1.9648 times |
| Fri 07 March 2025 | 32.69 (-14.74%) | 38.92 | 32.34 - 38.97 | 1.936 times |
| Fri 28 February 2025 | 38.34 (-1.57%) | 39.05 | 37.37 - 40.10 | 1.0038 times |
| Fri 21 February 2025 | 38.95 (-4.3%) | 40.89 | 38.70 - 41.48 | 0.4067 times |
| Fri 14 February 2025 | 40.70 (0%) | 41.03 | 39.61 - 41.77 | 0.4576 times |
| Fri 07 February 2025 | 40.70 (-0.12%) | 39.65 | 39.36 - 43.34 | 1.0421 times |
| Fri 31 January 2025 | 40.75 (1.52%) | 39.64 | 38.73 - 41.21 | 0.5477 times |
| Fri 24 January 2025 | 40.14 (-4.02%) | 42.58 | 39.96 - 42.82 | 0.5709 times |
| Fri 17 January 2025 | 41.82 (0%) | 41.21 | 41.17 - 41.93 | 0.1946 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 29.47 and 39.53
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 36.72 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.88 (-1.2%) | 38.92 | 31.11 - 41.17 | 1.61 times |
| Fri 28 February 2025 | 38.34 (-5.91%) | 39.65 | 37.37 - 43.34 | 0.7847 times |
| Fri 31 January 2025 | 40.75 (-3.71%) | 42.77 | 38.73 - 44.36 | 0.8523 times |
| Tue 31 December 2024 | 42.32 (7.11%) | 43.11 | 40.40 - 44.08 | 0.7117 times |
| Tue 26 November 2024 | 39.51 (8.96%) | 36.42 | 33.58 - 41.54 | 1.0689 times |
| Thu 31 October 2024 | 36.26 (-1.36%) | 36.55 | 36.00 - 39.40 | 0.7903 times |
| Mon 30 September 2024 | 36.76 (10.42%) | 32.79 | 30.54 - 37.95 | 1.0232 times |
| Fri 30 August 2024 | 33.29 (-4.61%) | 34.91 | 29.29 - 34.91 | 0.9064 times |
| Wed 31 July 2024 | 34.90 (11.32%) | 31.57 | 30.94 - 36.52 | 1.1395 times |
| Fri 28 June 2024 | 31.35 (19.25%) | 26.44 | 25.50 - 31.77 | 1.1131 times |
| Fri 31 May 2024 | 26.29 (7.22%) | 24.43 | 24.42 - 27.37 | 0.8263 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 35.49 |
| 20 day DMA | 35.79 |
| 35 day DMA | 37.88 |
| 50 day DMA | 38.79 |
| 100 day DMA | 39.15 |
| 150 day DMA | 37.7 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 38.07 | 36.77 |
| 12 day EMA | 36.84 | 36.65 | 35.92 |
| 20 day EMA | 36.81 | 36.7 | 36.28 |
| 35 day EMA | 37.55 | 37.53 | 37.35 |
| 50 day EMA | 38.98 | 39.03 | 38.96 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 37.79 | 36.67 |
| 12 day SMA | 35.49 | 35.05 | 34.46 |
| 20 day SMA | 35.79 | 35.81 | 35.75 |
| 35 day SMA | 37.88 | 37.99 | 37.99 |
| 50 day SMA | 38.79 | 38.86 | 38.87 |
| 100 day SMA | 39.15 | 39.14 | 39.11 |
| 150 day SMA | 37.7 | 37.67 | 37.62 |
| 200 day SMA | 36.25 | 36.19 | 36.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.