Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 36.2 and 37.63
| Daily Target 1 | 35.03 |
| Daily Target 2 | 35.94 |
| Daily Target 3 | 36.456666666667 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 37.89 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.86 (2.45%) | 36.10 | 35.54 - 36.97 | 0.9502 times | Wed 20 November 2024 | 35.98 (3.09%) | 34.89 | 34.55 - 36.03 | 0.5615 times | Tue 19 November 2024 | 34.90 (1.34%) | 34.21 | 34.09 - 35.03 | 0.3802 times | Mon 18 November 2024 | 34.44 (1.29%) | 34.00 | 33.58 - 34.66 | 0.8836 times | Fri 15 November 2024 | 34.00 (-2.83%) | 35.15 | 33.78 - 35.43 | 0.8418 times | Thu 14 November 2024 | 34.99 (0.32%) | 34.97 | 34.80 - 35.60 | 2.437 times | Wed 13 November 2024 | 34.88 (-4.31%) | 36.20 | 34.85 - 36.29 | 0.9708 times | Tue 12 November 2024 | 36.45 (-4.33%) | 36.65 | 36.09 - 37.66 | 1.0851 times | Mon 11 November 2024 | 38.10 (0.37%) | 38.00 | 37.37 - 38.27 | 1.0272 times | Fri 08 November 2024 | 37.96 (-2.24%) | 38.37 | 37.28 - 38.54 | 0.8625 times | Thu 07 November 2024 | 38.83 (1.73%) | 38.29 | 38.19 - 39.04 | 0.6278 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 35.22 and 38.61
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 35.803333333333 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.86 (8.41%) | 34.00 | 33.58 - 36.97 | 0.6306 times | Fri 15 November 2024 | 34.00 (-10.43%) | 38.00 | 33.78 - 38.27 | 1.4454 times | Fri 08 November 2024 | 37.96 (5.65%) | 35.79 | 35.51 - 39.08 | 0.9837 times | Fri 01 November 2024 | 35.93 (-4.31%) | 36.97 | 35.89 - 37.46 | 0.6572 times | Fri 25 October 2024 | 37.55 (-0.58%) | 38.22 | 36.64 - 38.36 | 0.6965 times | Fri 18 October 2024 | 37.77 (-3.05%) | 38.84 | 37.61 - 39.40 | 0.6298 times | Fri 11 October 2024 | 38.96 (0.52%) | 38.78 | 37.59 - 39.04 | 0.6345 times | Fri 04 October 2024 | 38.76 (3.36%) | 37.28 | 36.25 - 39.10 | 1.4541 times | Fri 27 September 2024 | 37.50 (9.94%) | 34.06 | 34.04 - 37.95 | 1.5644 times | Fri 20 September 2024 | 34.11 (6.99%) | 32.19 | 32.05 - 34.58 | 1.3039 times | Fri 13 September 2024 | 31.88 (2.34%) | 31.25 | 30.54 - 32.21 | 0.6898 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 35.22 and 40.72
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 36.506666666667 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.86 (1.65%) | 36.42 | 33.58 - 39.08 | 0.7832 times | Thu 31 October 2024 | 36.26 (-1.36%) | 36.55 | 36.00 - 39.40 | 0.8556 times | Mon 30 September 2024 | 36.76 (10.42%) | 32.79 | 30.54 - 37.95 | 1.1078 times | Fri 30 August 2024 | 33.29 (-4.61%) | 34.91 | 29.29 - 34.91 | 0.9813 times | Wed 31 July 2024 | 34.90 (11.32%) | 31.57 | 30.94 - 36.52 | 1.2336 times | Fri 28 June 2024 | 31.35 (19.25%) | 26.44 | 25.50 - 31.77 | 1.2051 times | Fri 31 May 2024 | 26.29 (7.22%) | 24.43 | 24.42 - 27.37 | 0.8946 times | Tue 30 April 2024 | 24.52 (1.91%) | 24.00 | 23.74 - 25.90 | 0.8031 times | Thu 28 March 2024 | 24.06 (18.58%) | 20.63 | 20.38 - 24.75 | 1.2635 times | Thu 29 February 2024 | 20.29 (-6.97%) | 21.95 | 19.94 - 22.39 | 0.8722 times | Wed 31 January 2024 | 21.81 (-5.13%) | 23.08 | 21.69 - 23.62 | 0.8417 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 36.3 |
| 20 day DMA | 36.39 |
| 35 day DMA | 37.14 |
| 50 day DMA | 36.59 |
| 100 day DMA | 34.94 |
| 150 day DMA | 32.41 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 35.33 | 35 |
| 12 day EMA | 35.98 | 35.82 | 35.79 |
| 20 day EMA | 36.21 | 36.14 | 36.16 |
| 35 day EMA | 36.12 | 36.08 | 36.09 |
| 50 day EMA | 36.02 | 35.99 | 35.99 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 34.86 | 34.64 |
| 12 day SMA | 36.3 | 36.26 | 36.23 |
| 20 day SMA | 36.39 | 36.42 | 36.47 |
| 35 day SMA | 37.14 | 37.2 | 37.28 |
| 50 day SMA | 36.59 | 36.48 | 36.39 |
| 100 day SMA | 34.94 | 34.89 | 34.84 |
| 150 day SMA | 32.41 | 32.33 | 32.26 |
| 200 day SMA | 30.1 | 30.02 | 29.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.