Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 224.08 and 226.29
| Daily Target 1 | 222.41 |
| Daily Target 2 | 223.54 |
| Daily Target 3 | 224.62 |
| Daily Target 4 | 225.75 |
| Daily Target 5 | 226.83 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 224.67 (-2.71%) | 223.49 | 223.49 - 225.70 | 0.021 times | Tue 26 November 2024 | 230.93 (0%) | 231.01 | 227.69 - 232.36 | 0.5211 times | Tue 26 November 2024 | 230.93 (-0.01%) | 231.01 | 227.69 - 232.36 | 0.5211 times | Mon 25 November 2024 | 230.95 (0.74%) | 232.53 | 230.04 - 235.08 | 0.6561 times | Fri 22 November 2024 | 229.25 (2.95%) | 221.73 | 221.73 - 229.42 | 0.7275 times | Thu 21 November 2024 | 222.69 (3.24%) | 215.70 | 214.95 - 223.11 | 1.0659 times | Wed 20 November 2024 | 215.70 (3.43%) | 215.00 | 207.81 - 216.00 | 1.0978 times | Tue 19 November 2024 | 208.55 (2.19%) | 202.35 | 201.38 - 212.71 | 1.2143 times | Mon 18 November 2024 | 204.09 (0.39%) | 203.46 | 199.84 - 206.00 | 1.6731 times | Fri 15 November 2024 | 203.29 (-11.15%) | 214.20 | 200.28 - 216.69 | 2.502 times | Thu 14 November 2024 | 228.79 (-3.39%) | 235.64 | 228.37 - 237.30 | 1.2469 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 224.08 and 226.29
| Weekly Target 1 | 222.41 |
| Weekly Target 2 | 223.54 |
| Weekly Target 3 | 224.62 |
| Weekly Target 4 | 225.75 |
| Weekly Target 5 | 226.83 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 224.67 (-2.71%) | 223.49 | 223.49 - 225.70 | 0.006 times | Tue 26 November 2024 | 230.93 (0%) | 231.01 | 227.69 - 232.36 | 0.1496 times | Tue 26 November 2024 | 230.93 (0.73%) | 232.53 | 227.69 - 235.08 | 0.338 times | Fri 22 November 2024 | 229.25 (12.77%) | 203.46 | 199.84 - 229.42 | 1.6591 times | Fri 15 November 2024 | 203.29 (-12.13%) | 231.67 | 200.28 - 238.32 | 1.8605 times | Fri 08 November 2024 | 231.36 (10.11%) | 211.08 | 209.63 - 235.95 | 1.318 times | Fri 01 November 2024 | 210.12 (-3.63%) | 220.38 | 208.92 - 224.47 | 0.7349 times | Fri 25 October 2024 | 218.04 (-2.52%) | 221.52 | 215.50 - 225.82 | 0.8326 times | Fri 18 October 2024 | 223.67 (7.88%) | 208.79 | 205.91 - 225.49 | 1.3384 times | Fri 11 October 2024 | 207.34 (7.18%) | 192.96 | 190.33 - 214.67 | 1.7628 times | Fri 04 October 2024 | 193.45 (-2.12%) | 196.52 | 192.93 - 200.51 | 1.0596 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 224.08 and 226.29
| Monthly Target 1 | 222.41 |
| Monthly Target 2 | 223.54 |
| Monthly Target 3 | 224.62 |
| Monthly Target 4 | 225.75 |
| Monthly Target 5 | 226.83 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 224.67 (-2.71%) | 223.49 | 223.49 - 225.70 | 0.0012 times | Tue 26 November 2024 | 230.93 (10.02%) | 210.82 | 199.84 - 238.32 | 1.0791 times | Thu 31 October 2024 | 209.89 (5.93%) | 197.49 | 190.33 - 225.82 | 1.0696 times | Mon 30 September 2024 | 198.14 (-2.03%) | 201.35 | 187.57 - 203.52 | 0.7523 times | Fri 30 August 2024 | 202.24 (3.87%) | 194.82 | 176.59 - 210.78 | 0.9575 times | Wed 31 July 2024 | 194.71 (9.23%) | 178.17 | 174.75 - 203.23 | 1.2051 times | Fri 28 June 2024 | 178.26 (10.64%) | 161.26 | 151.68 - 181.57 | 1.5285 times | Fri 31 May 2024 | 161.12 (-9.78%) | 178.01 | 157.57 - 195.22 | 1.367 times | Tue 30 April 2024 | 178.59 (-11.55%) | 202.18 | 176.14 - 203.93 | 0.8292 times | Thu 28 March 2024 | 201.90 (-9.53%) | 223.93 | 193.15 - 226.00 | 1.2105 times | Thu 29 February 2024 | 223.17 (-5.36%) | 237.51 | 215.87 - 251.50 | 0.9599 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 229.35 |
| 12 day DMA | 222.22 |
| 20 day DMA | 222.75 |
| 35 day DMA | 220.04 |
| 50 day DMA | 213.62 |
| 100 day DMA | 204.53 |
| 150 day DMA | 193.19 |
| 200 day DMA | 195.41 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.91 | 228.03 | 226.58 |
| 12 day EMA | 224.47 | 224.43 | 223.25 |
| 20 day EMA | 222.42 | 222.18 | 221.26 |
| 35 day EMA | 217.79 | 217.39 | 216.59 |
| 50 day EMA | 213.59 | 213.14 | 212.41 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.35 | 228.95 | 225.9 |
| 12 day SMA | 222.22 | 223.1 | 223.34 |
| 20 day SMA | 222.75 | 222.01 | 221.13 |
| 35 day SMA | 220.04 | 219.61 | 219.06 |
| 50 day SMA | 213.62 | 213 | 212.2 |
| 100 day SMA | 204.53 | 204.18 | 203.66 |
| 150 day SMA | 193.19 | 192.88 | 192.53 |
| 200 day SMA | 195.41 | 195.4 | 195.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.