Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 94.75 and 109.69
| Daily Target 1 | 82.55 |
| Daily Target 2 | 92.01 |
| Daily Target 3 | 97.49 |
| Daily Target 4 | 106.95 |
| Daily Target 5 | 112.43 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 101.47 (-23.61%) | 91.40 | 88.03 - 102.97 | 5.1802 times |
| Thu 15 May 2025 | 132.84 (-0.62%) | 132.95 | 130.86 - 133.36 | 0.8122 times |
| Wed 14 May 2025 | 133.67 (-4.77%) | 139.39 | 131.09 - 140.93 | 1.0233 times |
| Tue 13 May 2025 | 140.36 (1.43%) | 138.07 | 138.07 - 142.25 | 0.5121 times |
| Mon 12 May 2025 | 138.38 (7.45%) | 134.90 | 132.18 - 139.41 | 0.7098 times |
| Fri 09 May 2025 | 128.79 (-1.15%) | 130.54 | 128.35 - 132.73 | 0.3372 times |
| Thu 08 May 2025 | 130.29 (5.93%) | 126.29 | 124.05 - 131.76 | 0.4886 times |
| Wed 07 May 2025 | 123.00 (2.89%) | 120.20 | 120.20 - 124.02 | 0.4577 times |
| Tue 06 May 2025 | 119.55 (1.47%) | 116.46 | 115.99 - 120.05 | 0.2401 times |
| Mon 05 May 2025 | 117.82 (-1.4%) | 118.86 | 117.72 - 120.68 | 0.2387 times |
| Fri 02 May 2025 | 119.49 (1.75%) | 119.41 | 118.71 - 120.86 | 0.2198 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 67.64 and 121.86
| Weekly Target 1 | 56.36 |
| Weekly Target 2 | 78.92 |
| Weekly Target 3 | 110.58333333333 |
| Weekly Target 4 | 133.14 |
| Weekly Target 5 | 164.8 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 101.47 (-21.21%) | 134.90 | 88.03 - 142.25 | 4.3842 times |
| Fri 09 May 2025 | 128.79 (7.78%) | 118.86 | 115.99 - 132.73 | 0.938 times |
| Fri 02 May 2025 | 119.49 (0.47%) | 119.25 | 114.15 - 122.05 | 0.6144 times |
| Fri 25 April 2025 | 118.93 (12.27%) | 104.28 | 102.57 - 120.11 | 0.4549 times |
| Thu 17 April 2025 | 105.93 (-0.62%) | 106.53 | 104.60 - 109.53 | 0.1003 times |
| Wed 16 April 2025 | 106.59 (0%) | 106.53 | 104.60 - 109.53 | 0 times |
| Wed 16 April 2025 | 106.59 (0%) | 106.53 | 104.60 - 109.53 | 0 times |
| Wed 16 April 2025 | 106.59 (-1.14%) | 111.21 | 104.60 - 112.05 | 0.5116 times |
| Fri 11 April 2025 | 107.82 (7.23%) | 97.29 | 96.23 - 114.55 | 1.5484 times |
| Fri 04 April 2025 | 100.55 (-15.13%) | 116.72 | 96.93 - 119.52 | 1.4482 times |
| Fri 28 March 2025 | 118.48 (-9.34%) | 132.02 | 117.61 - 132.93 | 0.7242 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 67.64 and 121.86
| Monthly Target 1 | 56.36 |
| Monthly Target 2 | 78.92 |
| Monthly Target 3 | 110.58333333333 |
| Monthly Target 4 | 133.14 |
| Monthly Target 5 | 164.8 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 101.47 (-13.69%) | 120.00 | 88.03 - 142.25 | 1.7037 times |
| Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 1.2985 times |
| Mon 31 March 2025 | 117.72 (-21.8%) | 150.38 | 114.18 - 151.25 | 1.3566 times |
| Fri 28 February 2025 | 150.53 (-29.43%) | 209.09 | 145.42 - 228.98 | 1.6495 times |
| Fri 31 January 2025 | 213.32 (-0.51%) | 216.25 | 199.65 - 225.00 | 0.707 times |
| Tue 31 December 2024 | 214.42 (-7.15%) | 223.49 | 212.85 - 233.00 | 0.4803 times |
| Tue 26 November 2024 | 230.93 (10.02%) | 210.82 | 199.84 - 238.32 | 0.7843 times |
| Thu 31 October 2024 | 209.89 (5.93%) | 197.49 | 190.33 - 225.82 | 0.7774 times |
| Mon 30 September 2024 | 198.14 (-2.03%) | 201.35 | 187.57 - 203.52 | 0.5468 times |
| Fri 30 August 2024 | 202.24 (3.87%) | 194.82 | 176.59 - 210.78 | 0.696 times |
| Wed 31 July 2024 | 194.71 (9.23%) | 178.17 | 174.75 - 203.23 | 0.8759 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 129.34 |
| 12 day DMA | 125.26 |
| 20 day DMA | 120.54 |
| 35 day DMA | 114.86 |
| 50 day DMA | 119.61 |
| 100 day DMA | 160.41 |
| 150 day DMA | 180.3 |
| 200 day DMA | 184.21 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.6 | 133.17 | 133.34 |
| 12 day EMA | 123.95 | 128.03 | 127.15 |
| 20 day EMA | 122.16 | 124.34 | 123.45 |
| 35 day EMA | 122.59 | 123.83 | 123.3 |
| 50 day EMA | 122.56 | 123.42 | 123.04 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.34 | 134.81 | 134.3 |
| 12 day SMA | 125.26 | 126.6 | 125.45 |
| 20 day SMA | 120.54 | 120.79 | 119.48 |
| 35 day SMA | 114.86 | 115.32 | 114.91 |
| 50 day SMA | 119.61 | 120.39 | 120.66 |
| 100 day SMA | 160.41 | 161.59 | 162.48 |
| 150 day SMA | 180.3 | 181.04 | 181.45 |
| 200 day SMA | 184.21 | 184.67 | 184.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.