Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 47.49 and 49.67
| Daily Target 1 | 45.9 |
| Daily Target 2 | 46.89 |
| Daily Target 3 | 48.083333333333 |
| Daily Target 4 | 49.07 |
| Daily Target 5 | 50.26 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 47.87 (1.76%) | 47.10 | 47.10 - 49.28 | 2.112 times | Thu 19 December 2024 | 47.04 (1.1%) | 46.97 | 46.97 - 48.41 | 0.8705 times | Wed 18 December 2024 | 46.53 (-4.2%) | 48.00 | 45.91 - 49.59 | 0.8229 times | Tue 17 December 2024 | 48.57 (-5.12%) | 51.11 | 48.52 - 51.11 | 0.7144 times | Mon 16 December 2024 | 51.19 (-4.08%) | 53.40 | 50.76 - 53.98 | 0.6174 times | Fri 13 December 2024 | 53.37 (-3.1%) | 55.54 | 53.28 - 56.61 | 1.307 times | Thu 12 December 2024 | 55.08 (2.67%) | 54.15 | 52.73 - 55.60 | 0.6763 times | Wed 11 December 2024 | 53.65 (-0.5%) | 54.00 | 53.57 - 55.05 | 1.1473 times | Tue 10 December 2024 | 53.92 (-3.3%) | 56.16 | 53.78 - 56.25 | 1.0798 times | Mon 09 December 2024 | 55.76 (-2.67%) | 57.00 | 55.43 - 57.87 | 0.6525 times | Thu 05 December 2024 | 57.29 (0.77%) | 56.69 | 56.03 - 57.29 | 0.029 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 42.86 and 50.93
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 49.253333333333 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 57.32 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 47.87 (-10.31%) | 53.40 | 45.91 - 53.98 | 1.786 times | Fri 13 December 2024 | 53.37 (-6.84%) | 57.00 | 52.73 - 57.87 | 1.6906 times | Thu 05 December 2024 | 57.29 (6.25%) | 56.00 | 55.72 - 57.29 | 0.0281 times | Tue 26 November 2024 | 53.92 (0%) | 52.63 | 52.20 - 53.92 | 0.1458 times | Tue 26 November 2024 | 53.92 (1.72%) | 52.00 | 51.76 - 53.92 | 0.2868 times | Fri 22 November 2024 | 53.01 (7.05%) | 49.54 | 49.54 - 53.21 | 1.1067 times | Fri 15 November 2024 | 49.52 (1.81%) | 48.46 | 48.20 - 50.00 | 0.9856 times | Fri 08 November 2024 | 48.64 (3.71%) | 47.00 | 46.57 - 48.96 | 1.878 times | Fri 01 November 2024 | 46.90 (0.04%) | 46.40 | 45.29 - 47.16 | 1.0313 times | Fri 25 October 2024 | 46.88 (1.67%) | 45.81 | 44.22 - 48.05 | 1.061 times | Fri 18 October 2024 | 46.11 (-1.85%) | 47.23 | 45.66 - 48.43 | 0.571 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 40.91 and 52.87
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 50.55 |
| Monthly Target 4 | 55.19 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 47.87 (-11.22%) | 56.00 | 45.91 - 57.87 | 0.6862 times | Tue 26 November 2024 | 53.92 (15.16%) | 47.00 | 46.39 - 53.92 | 0.895 times | Thu 31 October 2024 | 46.82 (0.56%) | 46.32 | 44.22 - 48.48 | 0.6331 times | Mon 30 September 2024 | 46.56 (3.28%) | 44.99 | 40.66 - 46.62 | 0.9244 times | Fri 30 August 2024 | 45.08 (12.67%) | 40.55 | 37.00 - 45.75 | 1.1914 times | Wed 31 July 2024 | 40.01 (-12.32%) | 46.24 | 39.30 - 46.39 | 0.8331 times | Fri 28 June 2024 | 45.63 (-5.59%) | 47.95 | 44.37 - 50.85 | 1.1753 times | Fri 31 May 2024 | 48.33 (3.07%) | 46.56 | 40.59 - 48.57 | 1.5705 times | Tue 30 April 2024 | 46.89 (5.66%) | 44.60 | 44.25 - 48.24 | 0.9265 times | Thu 28 March 2024 | 44.38 (-4.83%) | 46.78 | 43.51 - 49.50 | 1.1645 times | Thu 29 February 2024 | 46.63 (-0.98%) | 47.74 | 43.31 - 48.50 | 3.354 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 52.26 |
| 20 day DMA | 52.55 |
| 35 day DMA | 50.72 |
| 50 day DMA | 49.58 |
| 100 day DMA | 46.24 |
| 150 day DMA | 45.8 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 49 | 49.98 |
| 12 day EMA | 50.6 | 51.1 | 51.84 |
| 20 day EMA | 51.08 | 51.42 | 51.88 |
| 35 day EMA | 50.58 | 50.74 | 50.96 |
| 50 day EMA | 49.25 | 49.31 | 49.4 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 49.34 | 50.95 |
| 12 day SMA | 52.26 | 52.93 | 53.5 |
| 20 day SMA | 52.55 | 52.73 | 52.86 |
| 35 day SMA | 50.72 | 50.69 | 50.68 |
| 50 day SMA | 49.58 | 49.57 | 49.58 |
| 100 day SMA | 46.24 | 46.16 | 46.09 |
| 150 day SMA | 45.8 | 45.77 | 45.75 |
| 200 day SMA | 45.83 | 45.83 | 45.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.