Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 50.72 and 51.32
| Daily Target 1 | 50.57 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 51.17 |
| Daily Target 4 | 51.47 |
| Daily Target 5 | 51.77 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 51.17 (-0.21%) | 51.47 | 50.87 - 51.47 | 1.1131 times | Mon 25 November 2024 | 51.28 (0.71%) | 51.10 | 51.10 - 51.76 | 1.5821 times | Fri 22 November 2024 | 50.92 (0.53%) | 50.90 | 50.85 - 51.24 | 0.8199 times | Thu 21 November 2024 | 50.65 (0.22%) | 50.51 | 50.27 - 50.77 | 0.6102 times | Wed 20 November 2024 | 50.54 (0.58%) | 50.66 | 49.98 - 50.81 | 0.9921 times | Tue 19 November 2024 | 50.25 (1.66%) | 49.09 | 48.83 - 50.30 | 1.2161 times | Mon 18 November 2024 | 49.43 (0.49%) | 49.12 | 48.97 - 49.80 | 0.9657 times | Fri 15 November 2024 | 49.19 (0.96%) | 48.75 | 48.60 - 49.25 | 0.7969 times | Thu 14 November 2024 | 48.72 (-0.75%) | 49.10 | 48.50 - 49.10 | 0.8018 times | Wed 13 November 2024 | 49.09 (-0.14%) | 49.61 | 48.64 - 49.72 | 1.102 times | Tue 12 November 2024 | 49.16 (-0.14%) | 49.18 | 48.80 - 49.44 | 0.7606 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 51.02 and 51.91
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 50.77 |
| Weekly Target 3 | 51.266666666667 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 52.16 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 51.17 (0.49%) | 51.10 | 50.87 - 51.76 | 0.5744 times | Fri 22 November 2024 | 50.92 (3.52%) | 49.12 | 48.83 - 51.24 | 0.9813 times | Fri 15 November 2024 | 49.19 (-1.17%) | 49.63 | 48.50 - 49.79 | 0.9385 times | Fri 08 November 2024 | 49.77 (-0.1%) | 49.82 | 48.42 - 51.28 | 1.1676 times | Fri 01 November 2024 | 49.82 (0.1%) | 49.87 | 49.66 - 51.51 | 1.5329 times | Fri 25 October 2024 | 49.77 (-3.32%) | 51.28 | 49.59 - 51.55 | 0.9566 times | Fri 18 October 2024 | 51.48 (1.38%) | 50.66 | 50.50 - 51.78 | 0.8548 times | Fri 11 October 2024 | 50.78 (-0.43%) | 50.90 | 50.26 - 51.31 | 0.8566 times | Fri 04 October 2024 | 51.00 (0.49%) | 50.95 | 50.45 - 51.57 | 1.2856 times | Fri 27 September 2024 | 50.75 (-0.29%) | 51.29 | 50.35 - 51.48 | 0.8516 times | Fri 20 September 2024 | 50.90 (-1.39%) | 51.84 | 50.49 - 52.06 | 1.2672 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 49.8 and 53.14
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 50.45 |
| Monthly Target 4 | 52.48 |
| Monthly Target 5 | 53.79 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 51.17 (1.95%) | 50.27 | 48.42 - 51.76 | 0.8161 times | Thu 31 October 2024 | 50.19 (-2.45%) | 51.47 | 49.59 - 51.78 | 1.0175 times | Mon 30 September 2024 | 51.45 (-1.1%) | 52.05 | 50.35 - 52.60 | 0.9456 times | Fri 30 August 2024 | 52.02 (3.63%) | 50.47 | 47.54 - 52.13 | 1.1249 times | Wed 31 July 2024 | 50.20 (11.04%) | 45.11 | 43.81 - 50.74 | 1.1165 times | Fri 28 June 2024 | 45.21 (0.69%) | 45.00 | 42.86 - 46.22 | 0.8304 times | Fri 31 May 2024 | 44.90 (5.08%) | 42.69 | 42.62 - 46.62 | 0.9284 times | Tue 30 April 2024 | 42.73 (-7.25%) | 46.06 | 41.80 - 46.11 | 0.9232 times | Thu 28 March 2024 | 46.07 (1.3%) | 45.54 | 44.76 - 46.80 | 1.0029 times | Thu 29 February 2024 | 45.48 (-0.37%) | 45.58 | 44.15 - 46.44 | 1.2946 times | Wed 31 January 2024 | 45.65 (-7.5%) | 49.37 | 45.32 - 50.00 | 1.0675 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 50.91 |
| 12 day DMA | 49.97 |
| 20 day DMA | 50 |
| 35 day DMA | 50.36 |
| 50 day DMA | 50.55 |
| 100 day DMA | 50.25 |
| 150 day DMA | 48.28 |
| 200 day DMA | 47.41 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 50.7 | 50.41 |
| 12 day EMA | 50.39 | 50.25 | 50.06 |
| 20 day EMA | 50.28 | 50.19 | 50.08 |
| 35 day EMA | 50.4 | 50.35 | 50.3 |
| 50 day EMA | 50.69 | 50.67 | 50.65 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.91 | 50.73 | 50.36 |
| 12 day SMA | 49.97 | 49.85 | 49.7 |
| 20 day SMA | 50 | 49.98 | 49.95 |
| 35 day SMA | 50.36 | 50.35 | 50.34 |
| 50 day SMA | 50.55 | 50.56 | 50.56 |
| 100 day SMA | 50.25 | 50.18 | 50.12 |
| 150 day SMA | 48.28 | 48.22 | 48.17 |
| 200 day SMA | 47.41 | 47.38 | 47.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.