Glatfelter GLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glatfelter GLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets Glatfelter

Strong Daily Stock price targets for Glatfelter GLT are 1.7 and 1.74

Daily Target 11.69
Daily Target 21.71
Daily Target 31.73
Daily Target 41.75
Daily Target 51.77

Daily price and volume Glatfelter

Date Closing Open Range Volume
Fri 04 October 2024 1.73 (1.76%) 1.74 1.71 - 1.75 0.2137 times
Thu 03 October 2024 1.70 (-3.95%) 1.73 1.68 - 1.76 0.3568 times
Wed 02 October 2024 1.77 (0.57%) 1.74 1.74 - 1.83 0.4062 times
Tue 01 October 2024 1.76 (-2.22%) 1.83 1.74 - 1.83 1.9544 times
Mon 30 September 2024 1.80 (1.69%) 1.80 1.76 - 1.83 0.3737 times
Fri 27 September 2024 1.77 (-4.84%) 1.85 1.74 - 1.94 1.9014 times
Thu 26 September 2024 1.86 (8.77%) 1.76 1.71 - 1.88 2.1741 times
Wed 25 September 2024 1.71 (-2.29%) 1.72 1.69 - 1.77 1.74 times
Tue 24 September 2024 1.75 (-1.69%) 1.79 1.75 - 1.83 0.1487 times
Mon 23 September 2024 1.78 (5.95%) 1.68 1.65 - 1.83 0.7308 times
Fri 20 September 2024 1.68 (-2.89%) 1.75 1.67 - 1.78 1.0738 times

Daily chart Glatfelter

Weekly price and charts Glatfelter

Strong weekly Stock price targets for Glatfelter GLT are 1.63 and 1.78

Weekly Target 11.6
Weekly Target 21.66
Weekly Target 31.7466666666667
Weekly Target 41.81
Weekly Target 51.9

Weekly price and volumes for Glatfelter

Date Closing Open Range Volume
Fri 04 October 2024 1.73 (-2.26%) 1.80 1.68 - 1.83 0.9497 times
Fri 27 September 2024 1.77 (5.36%) 1.68 1.65 - 1.94 1.924 times
Fri 20 September 2024 1.68 (6.33%) 1.60 1.60 - 1.87 1.2833 times
Fri 13 September 2024 1.58 (0.64%) 1.60 1.48 - 1.66 1.0069 times
Fri 06 September 2024 1.57 (-2.48%) 1.63 1.50 - 1.66 1.6061 times
Fri 30 August 2024 1.61 (0%) 1.62 1.58 - 1.65 0.0835 times
Fri 30 August 2024 1.61 (-15.26%) 1.92 1.58 - 1.93 0.9748 times
Fri 23 August 2024 1.90 (4.97%) 1.78 1.65 - 1.92 0.64 times
Fri 16 August 2024 1.81 (6.47%) 1.70 1.62 - 1.90 0.5155 times
Fri 09 August 2024 1.70 (13.33%) 1.42 1.40 - 1.74 1.0162 times
Fri 02 August 2024 1.50 (0.67%) 1.47 1.40 - 1.62 0.952 times

weekly chart Glatfelter

Monthly price and charts Glatfelter

Strong monthly Stock price targets for Glatfelter GLT are 1.63 and 1.78

Monthly Target 11.6
Monthly Target 21.66
Monthly Target 31.7466666666667
Monthly Target 41.81
Monthly Target 51.9

Monthly price and volumes Glatfelter

Date Closing Open Range Volume
Fri 04 October 2024 1.73 (-3.89%) 1.83 1.68 - 1.83 0.0592 times
Mon 30 September 2024 1.80 (11.8%) 1.63 1.48 - 1.94 0.4166 times
Fri 30 August 2024 1.61 (5.92%) 1.51 1.40 - 1.93 0.2739 times
Wed 31 July 2024 1.52 (9.35%) 1.45 1.22 - 1.71 0.4461 times
Fri 28 June 2024 1.39 (-14.2%) 1.66 1.39 - 1.88 0.8779 times
Fri 31 May 2024 1.62 (13.29%) 1.46 1.43 - 1.85 0.3661 times
Tue 30 April 2024 1.43 (-28.5%) 2.01 1.43 - 2.02 0.5303 times
Thu 28 March 2024 2.00 (-10.31%) 2.23 1.65 - 2.29 0.9259 times
Thu 29 February 2024 2.23 (53.79%) 1.45 1.25 - 2.71 5.7739 times
Wed 31 January 2024 1.45 (-25.26%) 1.94 1.32 - 1.97 0.3301 times
Fri 29 December 2023 1.94 (31.97%) 1.47 1.30 - 2.18 0.4978 times

monthly chart Glatfelter

DMA SMA EMA moving averages of Glatfelter GLT

DMA (daily moving average) of Glatfelter GLT

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.75
20 day DMA 1.69
35 day DMA 1.69
50 day DMA 1.66
100 day DMA 1.63
150 day DMA 1.66
200 day DMA 1.7

EMA (exponential moving average) of Glatfelter GLT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.751.77
12 day EMA1.731.731.74
20 day EMA1.721.721.72
35 day EMA1.691.691.69
50 day EMA1.651.651.65

SMA (simple moving average) of Glatfelter GLT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.761.79
12 day SMA1.751.761.76
20 day SMA1.691.681.67
35 day SMA1.691.691.69
50 day SMA1.661.661.65
100 day SMA1.631.631.63
150 day SMA1.661.661.66
200 day SMA1.71.71.7
Back to top | Use Dark Theme