Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 47.9 and 48.68
| Daily Target 1 | 47.74 |
| Daily Target 2 | 48.05 |
| Daily Target 3 | 48.516666666667 |
| Daily Target 4 | 48.83 |
| Daily Target 5 | 49.3 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 48.37 (-0.29%) | 48.50 | 48.20 - 48.98 | 1.3828 times | Mon 09 December 2024 | 48.51 (-2.39%) | 49.61 | 48.29 - 49.77 | 1.232 times | Thu 05 December 2024 | 49.70 (1.18%) | 49.08 | 49.08 - 49.99 | 0.21 times | Wed 04 December 2024 | 49.12 (-0.02%) | 49.24 | 49.07 - 49.34 | 0.0592 times | Tue 03 December 2024 | 49.13 (2.35%) | 49.02 | 48.94 - 49.24 | 0.095 times | Tue 26 November 2024 | 48.00 (0%) | 48.26 | 47.79 - 48.29 | 1.1429 times | Tue 26 November 2024 | 48.00 (-0.54%) | 48.26 | 47.79 - 48.29 | 1.1429 times | Mon 25 November 2024 | 48.26 (-0.54%) | 49.00 | 48.26 - 49.26 | 2.5226 times | Fri 22 November 2024 | 48.52 (1.42%) | 47.82 | 47.72 - 48.60 | 0.9469 times | Thu 21 November 2024 | 47.84 (1.03%) | 47.35 | 47.18 - 48.05 | 1.2655 times | Wed 20 November 2024 | 47.35 (0.13%) | 47.21 | 46.94 - 47.53 | 1.2871 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 47.5 and 49.07
| Weekly Target 1 | 47.21 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 48.78 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 48.37 (-2.68%) | 49.61 | 48.20 - 49.77 | 0.5408 times | Thu 05 December 2024 | 49.70 (3.54%) | 49.02 | 48.94 - 49.99 | 0.0753 times | Tue 26 November 2024 | 48.00 (0%) | 48.26 | 47.79 - 48.29 | 0.2364 times | Tue 26 November 2024 | 48.00 (-1.07%) | 49.00 | 47.79 - 49.26 | 0.7581 times | Fri 22 November 2024 | 48.52 (4.37%) | 46.55 | 45.83 - 48.60 | 1.2386 times | Fri 15 November 2024 | 46.49 (-4.58%) | 48.96 | 46.31 - 49.40 | 1.1996 times | Fri 08 November 2024 | 48.72 (0.74%) | 48.40 | 46.62 - 49.15 | 1.2969 times | Fri 01 November 2024 | 48.36 (4.56%) | 46.67 | 46.38 - 51.03 | 2.4814 times | Fri 25 October 2024 | 46.25 (-0.88%) | 46.60 | 46.19 - 47.72 | 1.241 times | Fri 18 October 2024 | 46.66 (0.43%) | 46.38 | 45.68 - 47.23 | 0.9319 times | Fri 11 October 2024 | 46.46 (3.52%) | 44.66 | 44.02 - 47.45 | 1.6957 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 47.39 and 49.18
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 48.853333333333 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 48.37 (0.77%) | 49.02 | 48.20 - 49.99 | 0.0905 times | Tue 26 November 2024 | 48.00 (0.86%) | 47.64 | 45.83 - 49.40 | 0.747 times | Thu 31 October 2024 | 47.59 (5.4%) | 45.09 | 44.02 - 51.03 | 0.9793 times | Mon 30 September 2024 | 45.15 (7.89%) | 41.33 | 40.34 - 45.60 | 0.7822 times | Fri 30 August 2024 | 41.85 (4.6%) | 40.23 | 37.18 - 42.67 | 0.97 times | Wed 31 July 2024 | 40.01 (2.99%) | 38.94 | 37.64 - 46.39 | 2.0947 times | Fri 28 June 2024 | 38.85 (4.27%) | 37.26 | 36.58 - 40.46 | 1.5533 times | Fri 31 May 2024 | 37.26 (11.62%) | 33.42 | 32.84 - 37.28 | 1.0395 times | Tue 30 April 2024 | 33.38 (1.27%) | 32.94 | 30.72 - 34.47 | 0.8984 times | Thu 28 March 2024 | 32.96 (2.23%) | 32.29 | 32.07 - 33.56 | 0.845 times | Thu 29 February 2024 | 32.24 (-0.77%) | 32.35 | 30.97 - 32.77 | 0.7543 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 48.34 |
| 20 day DMA | 48.07 |
| 35 day DMA | 47.75 |
| 50 day DMA | 47.04 |
| 100 day DMA | 44.36 |
| 150 day DMA | 42.41 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.82 | 48.97 |
| 12 day EMA | 48.42 | 48.43 | 48.41 |
| 20 day EMA | 48.12 | 48.09 | 48.05 |
| 35 day EMA | 47.54 | 47.49 | 47.43 |
| 50 day EMA | 47.03 | 46.98 | 46.92 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 48.89 | 48.79 |
| 12 day SMA | 48.34 | 48.18 | 48.01 |
| 20 day SMA | 48.07 | 48.07 | 48.01 |
| 35 day SMA | 47.75 | 47.68 | 47.61 |
| 50 day SMA | 47.04 | 46.97 | 46.9 |
| 100 day SMA | 44.36 | 44.33 | 44.31 |
| 150 day SMA | 42.41 | 42.31 | 42.21 |
| 200 day SMA | 39.9 | 39.83 | 39.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.