Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 44.36 and 44.95
| Daily Target 1 | 44.19 |
| Daily Target 2 | 44.53 |
| Daily Target 3 | 44.776666666667 |
| Daily Target 4 | 45.12 |
| Daily Target 5 | 45.37 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 44.88 (0.65%) | 44.97 | 44.43 - 45.02 | 0.6747 times | Thu 03 October 2024 | 44.59 (-0.71%) | 44.71 | 44.42 - 45.11 | 0.7061 times | Wed 02 October 2024 | 44.91 (0.83%) | 44.56 | 44.37 - 45.17 | 0.7189 times | Tue 01 October 2024 | 44.54 (-1.35%) | 45.09 | 44.29 - 45.13 | 1.0684 times | Mon 30 September 2024 | 45.15 (0.62%) | 44.90 | 44.59 - 45.16 | 1.0607 times | Fri 27 September 2024 | 44.87 (-0.91%) | 45.42 | 44.65 - 45.46 | 1.1218 times | Thu 26 September 2024 | 45.28 (1.37%) | 45.01 | 45.01 - 45.33 | 1.0726 times | Wed 25 September 2024 | 44.67 (-1.37%) | 45.43 | 44.54 - 45.43 | 1.2134 times | Tue 24 September 2024 | 45.29 (1.43%) | 44.91 | 44.61 - 45.60 | 1.1898 times | Mon 23 September 2024 | 44.65 (0.34%) | 44.63 | 44.47 - 44.85 | 1.1736 times | Fri 20 September 2024 | 44.50 (0.16%) | 44.06 | 44.01 - 44.52 | 2.8568 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 44.15 and 45.03
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 44.78 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 44.88 (0.02%) | 44.90 | 44.29 - 45.17 | 0.7663 times | Fri 27 September 2024 | 44.87 (0.83%) | 44.63 | 44.47 - 45.60 | 1.0457 times | Fri 20 September 2024 | 44.50 (4.71%) | 42.48 | 42.27 - 45.25 | 1.5216 times | Fri 13 September 2024 | 42.50 (4.58%) | 40.70 | 40.61 - 42.61 | 0.9243 times | Fri 06 September 2024 | 40.64 (-2.89%) | 41.33 | 40.34 - 42.15 | 0.8785 times | Fri 30 August 2024 | 41.85 (0%) | 41.89 | 41.09 - 41.92 | 0.2699 times | Fri 30 August 2024 | 41.85 (-0.21%) | 42.14 | 41.09 - 42.67 | 1.0404 times | Fri 23 August 2024 | 41.94 (4.33%) | 40.16 | 40.00 - 42.11 | 0.8884 times | Fri 16 August 2024 | 40.20 (4.55%) | 38.50 | 38.50 - 40.56 | 1.2493 times | Fri 09 August 2024 | 38.45 (-1.26%) | 37.85 | 37.18 - 38.93 | 1.4156 times | Fri 02 August 2024 | 38.94 (-9.12%) | 43.00 | 37.64 - 43.02 | 3.3711 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 44.15 and 45.03
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 44.78 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 44.88 (-0.6%) | 45.09 | 44.29 - 45.17 | 0.0975 times | Mon 30 September 2024 | 45.15 (7.89%) | 41.33 | 40.34 - 45.60 | 0.7752 times | Fri 30 August 2024 | 41.85 (4.6%) | 40.23 | 37.18 - 42.67 | 0.9614 times | Wed 31 July 2024 | 40.01 (2.99%) | 38.94 | 37.64 - 46.39 | 2.0761 times | Fri 28 June 2024 | 38.85 (4.27%) | 37.26 | 36.58 - 40.46 | 1.5395 times | Fri 31 May 2024 | 37.26 (11.62%) | 33.42 | 32.84 - 37.28 | 1.0302 times | Tue 30 April 2024 | 33.38 (1.27%) | 32.94 | 30.72 - 34.47 | 0.8904 times | Thu 28 March 2024 | 32.96 (2.23%) | 32.29 | 32.07 - 33.56 | 0.8375 times | Thu 29 February 2024 | 32.24 (-0.77%) | 32.35 | 30.97 - 32.77 | 0.7476 times | Wed 31 January 2024 | 32.49 (6.7%) | 30.19 | 29.71 - 33.87 | 1.0444 times | Fri 29 December 2023 | 30.45 (6.88%) | 28.32 | 28.25 - 30.80 | 0.7897 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 44.81 |
| 20 day DMA | 43.79 |
| 35 day DMA | 42.83 |
| 50 day DMA | 41.81 |
| 100 day DMA | 40.82 |
| 150 day DMA | 38.1 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 44.75 | 44.83 |
| 12 day EMA | 44.47 | 44.4 | 44.37 |
| 20 day EMA | 43.96 | 43.86 | 43.78 |
| 35 day EMA | 43.13 | 43.03 | 42.94 |
| 50 day EMA | 42.27 | 42.16 | 42.06 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 44.81 | 44.95 |
| 12 day SMA | 44.81 | 44.69 | 44.58 |
| 20 day SMA | 43.79 | 43.57 | 43.41 |
| 35 day SMA | 42.83 | 42.69 | 42.57 |
| 50 day SMA | 41.81 | 41.77 | 41.73 |
| 100 day SMA | 40.82 | 40.72 | 40.63 |
| 150 day SMA | 38.1 | 38.02 | 37.94 |
| 200 day SMA | 36.44 | 36.36 | 36.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.