Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 47.24 and 48.54
| Daily Target 1 | 46.24 |
| Daily Target 2 | 46.93 |
| Daily Target 3 | 47.54 |
| Daily Target 4 | 48.23 |
| Daily Target 5 | 48.84 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 47.62 (1.38%) | 47.10 | 46.85 - 48.15 | 1.2936 times |
| Mon 12 May 2025 | 46.97 (4.19%) | 46.97 | 46.34 - 47.31 | 1.1719 times |
| Fri 09 May 2025 | 45.08 (0.07%) | 45.41 | 44.83 - 45.57 | 0.6128 times |
| Thu 08 May 2025 | 45.05 (0.45%) | 45.38 | 45.01 - 45.77 | 0.8003 times |
| Wed 07 May 2025 | 44.85 (0.2%) | 44.92 | 44.33 - 45.03 | 0.6978 times |
| Tue 06 May 2025 | 44.76 (-1.43%) | 44.68 | 44.56 - 45.14 | 0.5773 times |
| Mon 05 May 2025 | 45.41 (-0.76%) | 45.38 | 45.28 - 45.76 | 0.7388 times |
| Fri 02 May 2025 | 45.76 (2.19%) | 45.35 | 45.06 - 45.94 | 1.0538 times |
| Thu 01 May 2025 | 44.78 (0.9%) | 44.67 | 44.60 - 45.29 | 1.1495 times |
| Wed 30 April 2025 | 44.38 (-0.18%) | 43.74 | 43.48 - 44.49 | 1.9042 times |
| Tue 29 April 2025 | 44.46 (0.82%) | 43.20 | 42.00 - 45.32 | 2.2843 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 46.98 and 48.79
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 47.37 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 47.62 (5.63%) | 46.97 | 46.34 - 48.15 | 0.5649 times |
| Fri 09 May 2025 | 45.08 (-1.49%) | 45.38 | 44.33 - 45.77 | 0.7851 times |
| Fri 02 May 2025 | 45.76 (3.58%) | 44.02 | 42.00 - 45.94 | 1.8091 times |
| Fri 25 April 2025 | 44.18 (6.41%) | 40.72 | 40.16 - 44.29 | 0.8641 times |
| Thu 17 April 2025 | 41.52 (0.58%) | 41.08 | 40.63 - 42.04 | 0.2665 times |
| Wed 16 April 2025 | 41.28 (0%) | 41.08 | 40.63 - 41.90 | 0.2309 times |
| Wed 16 April 2025 | 41.28 (0%) | 41.08 | 40.63 - 41.90 | 0 times |
| Wed 16 April 2025 | 41.28 (0.05%) | 42.61 | 40.63 - 42.61 | 0.6791 times |
| Fri 11 April 2025 | 41.26 (5.61%) | 37.84 | 37.31 - 43.94 | 2.4608 times |
| Fri 04 April 2025 | 39.07 (-14.81%) | 45.17 | 38.23 - 46.93 | 2.3396 times |
| Fri 28 March 2025 | 45.86 (-5.5%) | 49.51 | 45.56 - 50.06 | 0.7928 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 45.98 and 49.8
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 46.7 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 47.62 (7.3%) | 44.67 | 44.33 - 48.15 | 0.3425 times |
| Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.4046 times |
| Mon 31 March 2025 | 45.78 (-8.71%) | 50.47 | 44.10 - 50.60 | 1.35 times |
| Fri 28 February 2025 | 50.15 (-3.71%) | 51.05 | 48.32 - 54.31 | 0.9128 times |
| Fri 31 January 2025 | 52.08 (9.6%) | 47.52 | 46.19 - 55.33 | 1.3813 times |
| Tue 31 December 2024 | 47.52 (-1%) | 49.02 | 46.38 - 49.99 | 0.6428 times |
| Tue 26 November 2024 | 48.00 (0.86%) | 47.64 | 45.83 - 49.40 | 0.8516 times |
| Thu 31 October 2024 | 47.59 (5.4%) | 45.09 | 44.02 - 51.03 | 1.1165 times |
| Mon 30 September 2024 | 45.15 (7.89%) | 41.33 | 40.34 - 45.60 | 0.8918 times |
| Fri 30 August 2024 | 41.85 (4.6%) | 40.23 | 37.18 - 42.67 | 1.106 times |
| Wed 31 July 2024 | 40.01 (2.99%) | 38.94 | 37.64 - 46.39 | 2.3883 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 45.27 |
| 20 day DMA | 43.95 |
| 35 day DMA | 43.46 |
| 50 day DMA | 44.47 |
| 100 day DMA | 47.27 |
| 150 day DMA | 47.31 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 45.65 | 44.99 |
| 12 day EMA | 45.28 | 44.85 | 44.47 |
| 20 day EMA | 44.69 | 44.38 | 44.11 |
| 35 day EMA | 44.82 | 44.66 | 44.52 |
| 50 day EMA | 45.03 | 44.92 | 44.84 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 45.34 | 45.03 |
| 12 day SMA | 45.27 | 44.98 | 44.72 |
| 20 day SMA | 43.95 | 43.64 | 43.38 |
| 35 day SMA | 43.46 | 43.52 | 43.56 |
| 50 day SMA | 44.47 | 44.48 | 44.55 |
| 100 day SMA | 47.27 | 47.26 | 47.27 |
| 150 day SMA | 47.31 | 47.29 | 47.28 |
| 200 day SMA | 45.93 | 45.9 | 45.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.