Login or Join
HomepageGlycomimeticsInc GLYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glycomimetics Inc GLYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlycomimeticsInc
Strong Daily Stock price targets for GlycomimeticsInc GLYC are 0.36 and 0.46
| Daily Target 1 | 0.28 |
| Daily Target 2 | 0.34 |
| Daily Target 3 | 0.37666666666667 |
| Daily Target 4 | 0.44 |
| Daily Target 5 | 0.48 |
Daily price and volume Glycomimetics Inc
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 0.41 (7.89%) | 0.33 | 0.31 - 0.41 | 0.0374 times | Fri 01 November 2024 | 0.38 (-7.32%) | 0.41 | 0.38 - 0.42 | 0.0332 times | Thu 31 October 2024 | 0.41 (-10.87%) | 0.45 | 0.37 - 0.47 | 0.1139 times | Wed 30 October 2024 | 0.46 (-6.12%) | 0.44 | 0.42 - 0.54 | 0.3745 times | Tue 29 October 2024 | 0.49 (188.24%) | 0.38 | 0.32 - 0.63 | 9.3662 times | Mon 28 October 2024 | 0.17 (0%) | 0.17 | 0.17 - 0.18 | 0.0081 times | Fri 25 October 2024 | 0.17 (0%) | 0.17 | 0.16 - 0.18 | 0.0095 times | Thu 24 October 2024 | 0.17 (-5.56%) | 0.19 | 0.17 - 0.21 | 0.0314 times | Wed 23 October 2024 | 0.18 (5.88%) | 0.17 | 0.17 - 0.19 | 0.0174 times | Tue 22 October 2024 | 0.17 (6.25%) | 0.16 | 0.16 - 0.17 | 0.0084 times | Mon 21 October 2024 | 0.16 (0%) | 0.16 | 0.16 - 0.17 | 0.0064 times |
Weekly price and charts GlycomimeticsInc
Strong weekly Stock price targets for GlycomimeticsInc GLYC are 0.36 and 0.46
| Weekly Target 1 | 0.28 |
| Weekly Target 2 | 0.34 |
| Weekly Target 3 | 0.37666666666667 |
| Weekly Target 4 | 0.44 |
| Weekly Target 5 | 0.48 |
Weekly price and volumes for Glycomimetics Inc
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 0.41 (7.89%) | 0.33 | 0.31 - 0.41 | 0.0368 times | Fri 01 November 2024 | 0.38 (123.53%) | 0.17 | 0.17 - 0.63 | 9.7262 times | Fri 25 October 2024 | 0.17 (6.25%) | 0.16 | 0.16 - 0.21 | 0.0718 times | Fri 18 October 2024 | 0.16 (6.67%) | 0.15 | 0.15 - 0.17 | 0.0359 times | Fri 11 October 2024 | 0.15 (-6.25%) | 0.16 | 0.14 - 0.17 | 0.0258 times | Fri 04 October 2024 | 0.16 (-5.88%) | 0.17 | 0.15 - 0.17 | 0.0202 times | Fri 27 September 2024 | 0.17 (6.25%) | 0.17 | 0.16 - 0.17 | 0.022 times | Fri 20 September 2024 | 0.16 (-5.88%) | 0.17 | 0.16 - 0.18 | 0.027 times | Fri 13 September 2024 | 0.17 (6.25%) | 0.15 | 0.15 - 0.18 | 0.0195 times | Fri 06 September 2024 | 0.16 (-5.88%) | 0.18 | 0.16 - 0.18 | 0.0148 times | Fri 30 August 2024 | 0.17 (-5.56%) | 0.18 | 0.17 - 0.18 | 0.0047 times |
Monthly price and charts GlycomimeticsInc
Strong monthly Stock price targets for GlycomimeticsInc GLYC are 0.36 and 0.47
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 0.34 |
| Monthly Target 3 | 0.38 |
| Monthly Target 4 | 0.45 |
| Monthly Target 5 | 0.49 |
Monthly price and volumes Glycomimetics Inc
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 0.41 (0%) | 0.41 | 0.31 - 0.42 | 0.0538 times | Thu 31 October 2024 | 0.41 (141.18%) | 0.17 | 0.14 - 0.63 | 7.6362 times | Mon 30 September 2024 | 0.17 (0%) | 0.18 | 0.15 - 0.18 | 0.0675 times | Fri 30 August 2024 | 0.17 (-22.73%) | 0.22 | 0.16 - 0.23 | 0.1922 times | Wed 31 July 2024 | 0.22 (-21.43%) | 0.28 | 0.20 - 0.33 | 0.2238 times | Fri 28 June 2024 | 0.28 (3.7%) | 0.27 | 0.24 - 0.44 | 1.1373 times | Fri 31 May 2024 | 0.27 (-85%) | 1.80 | 0.26 - 1.93 | 0.4943 times | Tue 30 April 2024 | 1.80 (-40%) | 3.06 | 1.51 - 3.16 | 0.1127 times | Thu 28 March 2024 | 3.00 (3.81%) | 2.87 | 2.50 - 3.18 | 0.0441 times | Thu 29 February 2024 | 2.89 (-3.67%) | 3.03 | 2.72 - 3.38 | 0.038 times | Wed 31 January 2024 | 3.00 (27.12%) | 2.32 | 2.20 - 3.53 | 0.0573 times |
Indicator Analysis of GlycomimeticsInc
Please login to view indicator analysis. or View indicator analysis of GlycomimeticsInc GLYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Glycomimetics Inc GLYC
DMA (daily moving average) of Glycomimetics Inc GLYC
| DMA period | DMA value |
| 5 day DMA | 0.43 |
| 12 day DMA | 0.28 |
| 20 day DMA | 0.23 |
| 35 day DMA | 0.2 |
| 50 day DMA | 0.19 |
| 100 day DMA | 0.22 |
| 150 day DMA | 0.49 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Glycomimetics Inc GLYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.38 | 0.37 | 0.36 |
| 12 day EMA | 0.32 | 0.3 | 0.28 |
| 20 day EMA | 0.27 | 0.25 | 0.24 |
| 35 day EMA | 0.24 | 0.23 | 0.22 |
| 50 day EMA | 0.22 | 0.21 | 0.2 |
SMA (simple moving average) of Glycomimetics Inc GLYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.43 | 0.38 | 0.34 |
| 12 day SMA | 0.28 | 0.26 | 0.24 |
| 20 day SMA | 0.23 | 0.21 | 0.2 |
| 35 day SMA | 0.2 | 0.19 | 0.19 |
| 50 day SMA | 0.19 | 0.19 | 0.18 |
| 100 day SMA | 0.22 | 0.21 | 0.21 |
| 150 day SMA | 0.49 | 0.5 | 0.52 |
| 200 day SMA | 1.11 | 1.12 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.