Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 49.97 and 52.42
| Daily Target 1 | 49.5 |
| Daily Target 2 | 50.44 |
| Daily Target 3 | 51.953333333333 |
| Daily Target 4 | 52.89 |
| Daily Target 5 | 54.4 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 51.37 (-3.57%) | 53.32 | 51.02 - 53.47 | 1.0753 times | Tue 31 December 2024 | 53.27 (-0.73%) | 53.89 | 52.95 - 54.22 | 0.5032 times | Mon 30 December 2024 | 53.66 (-1.14%) | 53.74 | 52.93 - 54.10 | 0.7488 times | Fri 27 December 2024 | 54.28 (0.18%) | 53.81 | 53.76 - 54.86 | 0.6128 times | Thu 26 December 2024 | 54.18 (1.25%) | 53.37 | 53.14 - 54.38 | 0.6399 times | Tue 24 December 2024 | 53.51 (1.81%) | 52.70 | 52.52 - 53.63 | 0.4832 times | Mon 23 December 2024 | 52.56 (1.45%) | 51.49 | 51.36 - 52.59 | 0.8036 times | Fri 20 December 2024 | 51.81 (2.92%) | 50.09 | 50.07 - 52.14 | 2.5218 times | Thu 19 December 2024 | 50.34 (0.7%) | 50.62 | 50.29 - 51.33 | 1.1832 times | Wed 18 December 2024 | 49.99 (-2.27%) | 51.26 | 49.97 - 51.86 | 1.4282 times | Tue 17 December 2024 | 51.15 (-2.09%) | 51.59 | 51.13 - 51.93 | 1.1398 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 49.6 and 52.8
| Weekly Target 1 | 49 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 52.203333333333 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 51.37 (-5.36%) | 53.74 | 51.02 - 54.22 | 0.5061 times | Fri 27 December 2024 | 54.28 (4.77%) | 51.49 | 51.36 - 54.86 | 0.5523 times | Fri 20 December 2024 | 51.81 (-1.37%) | 52.05 | 49.97 - 52.62 | 1.6321 times | Fri 13 December 2024 | 52.53 (-1.89%) | 54.00 | 51.30 - 54.46 | 1.0537 times | Thu 05 December 2024 | 53.54 (-2.28%) | 55.10 | 52.75 - 55.14 | 0.1075 times | Tue 26 November 2024 | 54.79 (0%) | 57.65 | 54.73 - 58.32 | 0.5979 times | Tue 26 November 2024 | 54.79 (-6.39%) | 59.16 | 54.73 - 61.24 | 1.1848 times | Fri 22 November 2024 | 58.53 (2.61%) | 57.49 | 54.58 - 58.90 | 1.5033 times | Fri 15 November 2024 | 57.04 (2.63%) | 56.17 | 55.96 - 59.39 | 1.434 times | Fri 08 November 2024 | 55.58 (9.07%) | 50.99 | 50.99 - 56.08 | 1.4284 times | Fri 01 November 2024 | 50.96 (-2.13%) | 52.25 | 50.74 - 52.86 | 1.2308 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 49.97 and 52.42
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 51.953333333333 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 54.4 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 51.37 (-3.57%) | 53.32 | 51.02 - 53.47 | 0.0401 times | Tue 31 December 2024 | 53.27 (-2.77%) | 55.10 | 49.97 - 55.14 | 0.621 times | Tue 26 November 2024 | 54.79 (7.94%) | 51.15 | 50.79 - 61.24 | 1.0963 times | Thu 31 October 2024 | 50.76 (13.2%) | 45.15 | 44.06 - 54.30 | 1.1583 times | Mon 30 September 2024 | 44.84 (-9.92%) | 49.15 | 43.80 - 49.86 | 1.1109 times | Fri 30 August 2024 | 49.78 (12.32%) | 44.67 | 38.96 - 49.86 | 1.143 times | Wed 31 July 2024 | 44.32 (-4.61%) | 46.52 | 43.66 - 50.50 | 1.3027 times | Fri 28 June 2024 | 46.46 (3.27%) | 44.96 | 44.82 - 49.35 | 1.2653 times | Fri 31 May 2024 | 44.99 (1.03%) | 44.50 | 42.27 - 46.09 | 1.0231 times | Tue 30 April 2024 | 44.53 (-1.81%) | 45.13 | 42.01 - 46.17 | 1.2392 times | Thu 28 March 2024 | 45.35 (10.66%) | 40.81 | 38.95 - 45.54 | 1.5213 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 53.35 |
| 12 day DMA | 52.36 |
| 20 day DMA | 52.6 |
| 35 day DMA | 54.3 |
| 50 day DMA | 53.56 |
| 100 day DMA | 50.16 |
| 150 day DMA | 48.85 |
| 200 day DMA | 47.71 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.72 | 53.4 | 53.47 |
| 12 day EMA | 52.82 | 53.08 | 53.05 |
| 20 day EMA | 52.99 | 53.16 | 53.15 |
| 35 day EMA | 52.83 | 52.92 | 52.9 |
| 50 day EMA | 53.09 | 53.16 | 53.16 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.35 | 53.78 | 53.64 |
| 12 day SMA | 52.36 | 52.46 | 52.38 |
| 20 day SMA | 52.6 | 52.77 | 52.85 |
| 35 day SMA | 54.3 | 54.41 | 54.42 |
| 50 day SMA | 53.56 | 53.51 | 53.41 |
| 100 day SMA | 50.16 | 50.05 | 49.93 |
| 150 day SMA | 48.85 | 48.79 | 48.72 |
| 200 day SMA | 47.71 | 47.66 | 47.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.