Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 29.07 and 31.28
| Daily Target 1 | 27.34 |
| Daily Target 2 | 28.58 |
| Daily Target 3 | 29.55 |
| Daily Target 4 | 30.79 |
| Daily Target 5 | 31.76 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.82 (2.83%) | 28.54 | 28.31 - 30.52 | 1.4977 times | Thu 19 December 2024 | 29.00 (1.58%) | 29.16 | 28.82 - 30.60 | 0.7962 times | Wed 18 December 2024 | 28.55 (-8.67%) | 31.10 | 28.40 - 31.70 | 1.0497 times | Tue 17 December 2024 | 31.26 (6.18%) | 29.64 | 29.64 - 31.88 | 1.5358 times | Mon 16 December 2024 | 29.44 (5.18%) | 27.70 | 27.27 - 29.59 | 0.6386 times | Fri 13 December 2024 | 27.99 (-2.64%) | 28.70 | 27.92 - 28.85 | 0.501 times | Thu 12 December 2024 | 28.75 (-0.76%) | 28.90 | 28.58 - 29.66 | 0.6777 times | Wed 11 December 2024 | 28.97 (7.58%) | 27.75 | 27.51 - 30.16 | 1.5758 times | Tue 10 December 2024 | 26.93 (-3.58%) | 27.88 | 26.85 - 28.39 | 0.8536 times | Mon 09 December 2024 | 27.93 (2.42%) | 29.00 | 27.74 - 29.86 | 0.8739 times | Thu 05 December 2024 | 27.27 (-0.55%) | 27.00 | 26.94 - 27.45 | 0.0869 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 28.55 and 33.16
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 29.656666666667 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.82 (6.54%) | 27.70 | 27.27 - 31.88 | 1.5659 times | Fri 13 December 2024 | 27.99 (2.64%) | 29.00 | 26.85 - 30.16 | 1.2719 times | Thu 05 December 2024 | 27.27 (-10.09%) | 26.55 | 26.49 - 27.45 | 0.0975 times | Tue 26 November 2024 | 30.33 (0%) | 29.40 | 28.78 - 32.12 | 0.543 times | Tue 26 November 2024 | 30.33 (8.71%) | 28.05 | 27.96 - 32.12 | 0.8302 times | Fri 22 November 2024 | 27.90 (4.93%) | 26.65 | 25.71 - 29.80 | 1.2748 times | Fri 15 November 2024 | 26.59 (6.87%) | 25.26 | 24.63 - 28.59 | 2.1371 times | Fri 08 November 2024 | 24.88 (11.02%) | 22.20 | 21.88 - 25.39 | 0.8427 times | Fri 01 November 2024 | 22.41 (8.95%) | 20.84 | 20.73 - 24.54 | 1.0227 times | Fri 25 October 2024 | 20.57 (-3.06%) | 21.10 | 20.35 - 21.43 | 0.4141 times | Fri 18 October 2024 | 21.22 (1.87%) | 20.75 | 20.46 - 21.75 | 0.53 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 28.16 and 33.55
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 29.396666666667 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.82 (-1.68%) | 26.55 | 26.49 - 31.88 | 0.2954 times | Tue 26 November 2024 | 30.33 (36.74%) | 22.40 | 21.88 - 32.12 | 0.5769 times | Thu 31 October 2024 | 22.18 (-3.27%) | 22.95 | 20.30 - 24.54 | 0.2887 times | Mon 30 September 2024 | 22.93 (-2.09%) | 24.15 | 19.31 - 25.01 | 0.6118 times | Fri 30 August 2024 | 23.42 (3.31%) | 22.92 | 18.73 - 23.48 | 0.3294 times | Wed 31 July 2024 | 22.67 (-8.18%) | 23.35 | 22.31 - 29.79 | 0.7085 times | Fri 28 June 2024 | 24.69 (6.7%) | 40.19 | 22.55 - 48.00 | 3.87 times | Fri 31 May 2024 | 23.14 (108.66%) | 11.03 | 10.70 - 64.83 | 2.8726 times | Tue 30 April 2024 | 11.09 (-11.42%) | 12.63 | 9.95 - 12.67 | 0.2052 times | Thu 28 March 2024 | 12.52 (-12.26%) | 14.18 | 12.47 - 15.89 | 0.2416 times | Thu 29 February 2024 | 14.27 (0.28%) | 14.34 | 13.12 - 15.23 | 0.1185 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 28.61 |
| 20 day DMA | 28.63 |
| 35 day DMA | 26.88 |
| 50 day DMA | 25.14 |
| 100 day DMA | 23.48 |
| 150 day DMA | 24.1 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.12 | 29.18 |
| 12 day EMA | 28.87 | 28.7 | 28.65 |
| 20 day EMA | 28.25 | 28.09 | 27.99 |
| 35 day EMA | 26.8 | 26.62 | 26.48 |
| 50 day EMA | 25.27 | 25.08 | 24.92 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.25 | 29.2 |
| 12 day SMA | 28.61 | 28.39 | 28.5 |
| 20 day SMA | 28.63 | 28.46 | 28.34 |
| 35 day SMA | 26.88 | 26.68 | 26.44 |
| 50 day SMA | 25.14 | 24.96 | 24.81 |
| 100 day SMA | 23.48 | 23.42 | 23.37 |
| 150 day SMA | 24.1 | 24.05 | 24.04 |
| 200 day SMA | 21.8 | 21.73 | 21.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.