Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 91.83 and 93.33
| Daily Target 1 | 91.51 |
| Daily Target 2 | 92.15 |
| Daily Target 3 | 93.01 |
| Daily Target 4 | 93.65 |
| Daily Target 5 | 94.51 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 92.79 (-0.16%) | 93.41 | 92.37 - 93.87 | 0.6487 times | Tue 28 January 2025 | 92.94 (1.04%) | 91.98 | 90.96 - 92.99 | 0.7743 times | Mon 27 January 2025 | 91.98 (-0.93%) | 92.15 | 91.12 - 92.66 | 0.6291 times | Fri 24 January 2025 | 92.84 (0.45%) | 91.87 | 91.47 - 93.09 | 0.7178 times | Thu 23 January 2025 | 92.42 (-0.96%) | 93.24 | 91.56 - 93.32 | 0.7665 times | Wed 22 January 2025 | 93.32 (0.98%) | 92.04 | 91.57 - 93.67 | 0.8375 times | Tue 21 January 2025 | 92.41 (1.77%) | 91.75 | 91.46 - 92.42 | 1.2466 times | Fri 17 January 2025 | 90.80 (0%) | 90.62 | 89.34 - 91.04 | 1.5025 times | Fri 17 January 2025 | 90.80 (0.36%) | 90.62 | 89.34 - 91.04 | 1.5025 times | Thu 16 January 2025 | 90.47 (-0.2%) | 90.65 | 90.11 - 91.44 | 1.3745 times | Wed 15 January 2025 | 90.65 (2.8%) | 88.69 | 88.51 - 90.95 | 1.3516 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 91.88 and 94.79
| Weekly Target 1 | 89.63 |
| Weekly Target 2 | 91.21 |
| Weekly Target 3 | 92.54 |
| Weekly Target 4 | 94.12 |
| Weekly Target 5 | 95.45 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 92.79 (-0.05%) | 92.15 | 90.96 - 93.87 | 0.6403 times | Fri 24 January 2025 | 92.84 (2.25%) | 91.75 | 91.46 - 93.67 | 1.1135 times | Fri 17 January 2025 | 90.80 (0%) | 90.62 | 89.34 - 91.04 | 0.4688 times | Fri 17 January 2025 | 90.80 (4.28%) | 87.07 | 86.28 - 91.44 | 1.9566 times | Fri 10 January 2025 | 87.07 (0.6%) | 83.45 | 83.12 - 90.48 | 1.1198 times | Wed 08 January 2025 | 86.55 (4.54%) | 83.00 | 82.29 - 86.86 | 0.839 times | Fri 03 January 2025 | 82.79 (-0.92%) | 82.89 | 81.37 - 83.75 | 0.6388 times | Fri 27 December 2024 | 83.56 (1.13%) | 82.57 | 82.00 - 84.84 | 0.5102 times | Fri 20 December 2024 | 82.63 (0.25%) | 82.47 | 81.27 - 85.44 | 1.8169 times | Fri 13 December 2024 | 82.42 (-1.78%) | 83.47 | 81.59 - 84.16 | 0.8959 times | Thu 05 December 2024 | 83.91 (-0.73%) | 83.65 | 81.84 - 85.92 | 0.0452 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 87.08 and 99.58
| Monthly Target 1 | 76.84 |
| Monthly Target 2 | 84.82 |
| Monthly Target 3 | 89.343333333333 |
| Monthly Target 4 | 97.32 |
| Monthly Target 5 | 101.84 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 92.79 (12.19%) | 82.65 | 81.37 - 93.87 | 1.2933 times | Tue 31 December 2024 | 82.71 (-2.15%) | 83.65 | 81.27 - 85.92 | 0.6904 times | Tue 26 November 2024 | 84.53 (14.94%) | 73.61 | 73.31 - 85.33 | 1.1531 times | Thu 31 October 2024 | 73.54 (2.8%) | 71.92 | 69.01 - 75.98 | 0.7629 times | Mon 30 September 2024 | 71.54 (-1.6%) | 72.29 | 67.73 - 72.94 | 0.5974 times | Fri 30 August 2024 | 72.70 (1.03%) | 71.57 | 63.61 - 74.21 | 1.2042 times | Wed 31 July 2024 | 71.96 (5.07%) | 68.75 | 67.36 - 74.16 | 0.8678 times | Fri 28 June 2024 | 68.49 (2.06%) | 67.04 | 64.19 - 69.12 | 1.0323 times | Fri 31 May 2024 | 67.11 (34.79%) | 49.60 | 49.33 - 67.52 | 1.4315 times | Tue 30 April 2024 | 49.79 (-7.18%) | 53.78 | 49.77 - 54.16 | 0.967 times | Thu 28 March 2024 | 53.64 (-0.65%) | 53.77 | 50.87 - 56.00 | 1.041 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 92.59 |
| 12 day DMA | 91.63 |
| 20 day DMA | 88.95 |
| 35 day DMA | 86.32 |
| 50 day DMA | 85.47 |
| 100 day DMA | 79.08 |
| 150 day DMA | 76.25 |
| 200 day DMA | 72.43 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.53 | 92.4 | 92.13 |
| 12 day EMA | 91.22 | 90.94 | 90.58 |
| 20 day EMA | 89.68 | 89.35 | 88.97 |
| 35 day EMA | 87.81 | 87.52 | 87.2 |
| 50 day EMA | 85.91 | 85.63 | 85.33 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.59 | 92.7 | 92.59 |
| 12 day SMA | 91.63 | 91.17 | 90.68 |
| 20 day SMA | 88.95 | 88.44 | 87.93 |
| 35 day SMA | 86.32 | 86.04 | 85.78 |
| 50 day SMA | 85.47 | 85.29 | 85.07 |
| 100 day SMA | 79.08 | 78.88 | 78.67 |
| 150 day SMA | 76.25 | 76.08 | 75.91 |
| 200 day SMA | 72.43 | 72.23 | 72.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.