Login or Join
HomepageGlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical
Strong Daily Stock price targets for GlobalMedical GMRE are 6.73 and 6.94
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.9033333333333 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.11 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 6.84 (0.29%) | 6.89 | 6.83 - 7.04 | 1.4132 times |
| Fri 09 May 2025 | 6.82 (-1.73%) | 6.96 | 6.78 - 7.09 | 1.6729 times |
| Thu 08 May 2025 | 6.94 (-9.75%) | 7.70 | 6.93 - 7.74 | 2.7178 times |
| Wed 07 May 2025 | 7.69 (-0.39%) | 7.76 | 7.66 - 7.81 | 0.6404 times |
| Tue 06 May 2025 | 7.72 (-0.39%) | 7.70 | 7.63 - 7.76 | 0.5199 times |
| Mon 05 May 2025 | 7.75 (-0.77%) | 7.80 | 7.65 - 7.81 | 0.502 times |
| Fri 02 May 2025 | 7.81 (1.43%) | 7.78 | 7.72 - 7.86 | 0.5057 times |
| Thu 01 May 2025 | 7.70 (-0.52%) | 7.75 | 7.67 - 7.80 | 0.7042 times |
| Wed 30 April 2025 | 7.74 (-0.64%) | 7.76 | 7.61 - 7.78 | 0.815 times |
| Tue 29 April 2025 | 7.79 (-1.14%) | 7.87 | 7.73 - 7.88 | 0.509 times |
| Mon 28 April 2025 | 7.88 (2.47%) | 7.66 | 7.66 - 7.91 | 0.7611 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 6.73 and 6.94
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 6.84 (0.29%) | 6.89 | 6.83 - 7.04 | 0.8642 times |
| Fri 09 May 2025 | 6.82 (-12.68%) | 7.80 | 6.78 - 7.81 | 3.7016 times |
| Fri 02 May 2025 | 7.81 (1.56%) | 7.66 | 7.61 - 7.91 | 2.0149 times |
| Fri 25 April 2025 | 7.69 (2.81%) | 7.40 | 7.34 - 7.77 | 1.1889 times |
| Thu 17 April 2025 | 7.48 (1.77%) | 7.41 | 7.31 - 7.57 | 0.4951 times |
| Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0 times |
| Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0 times |
| Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0 times |
| Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0.5016 times |
| Wed 16 April 2025 | 7.35 (5.15%) | 7.12 | 7.07 - 7.49 | 1.2336 times |
| Fri 11 April 2025 | 6.99 (-9.57%) | 7.51 | 6.75 - 7.70 | 6.4382 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 6.27 and 7.35
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 7.16 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 6.84 (-11.63%) | 7.75 | 6.78 - 7.86 | 0.5235 times |
| Wed 30 April 2025 | 7.74 (-11.54%) | 8.76 | 6.75 - 8.81 | 1.3996 times |
| Mon 31 March 2025 | 8.75 (-0.57%) | 8.81 | 8.31 - 9.15 | 1.0444 times |
| Fri 28 February 2025 | 8.80 (12.24%) | 7.78 | 7.69 - 8.98 | 0.9735 times |
| Fri 31 January 2025 | 7.84 (1.55%) | 7.73 | 7.33 - 8.20 | 1.3186 times |
| Tue 31 December 2024 | 7.72 (-12.27%) | 8.78 | 7.43 - 8.80 | 1.1141 times |
| Tue 26 November 2024 | 8.80 (-3.19%) | 9.12 | 8.21 - 9.40 | 0.8623 times |
| Thu 31 October 2024 | 9.09 (-8.27%) | 9.91 | 9.07 - 9.96 | 0.7198 times |
| Mon 30 September 2024 | 9.91 (6.44%) | 9.22 | 8.84 - 10.46 | 1.1969 times |
| Fri 30 August 2024 | 9.31 (-2.51%) | 9.69 | 8.79 - 9.75 | 0.8473 times |
| Wed 31 July 2024 | 9.55 (5.18%) | 9.06 | 8.82 - 9.89 | 0.8002 times |
Indicator Analysis of GlobalMedical
Please login to view indicator analysis. or View indicator analysis of GlobalMedical GMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.97 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.25 | 7.46 |
| 12 day EMA | 7.36 | 7.45 | 7.57 |
| 20 day EMA | 7.47 | 7.54 | 7.62 |
| 35 day EMA | 7.73 | 7.78 | 7.84 |
| 50 day EMA | 7.93 | 7.97 | 8.02 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.38 | 7.58 |
| 12 day SMA | 7.53 | 7.6 | 7.66 |
| 20 day SMA | 7.5 | 7.52 | 7.55 |
| 35 day SMA | 7.6 | 7.64 | 7.69 |
| 50 day SMA | 7.93 | 7.97 | 8.02 |
| 100 day SMA | 7.97 | 7.98 | 7.99 |
| 150 day SMA | 8.3 | 8.31 | 8.33 |
| 200 day SMA | 8.58 | 8.6 | 8.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.