Login or Join
HomepageGmsInc GMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gms Inc GMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets GmsInc
Strong Daily Stock price targets for GmsInc GMS are 74.98 and 76.06
| Daily Target 1 | 74.18 |
| Daily Target 2 | 74.69 |
| Daily Target 3 | 75.263333333333 |
| Daily Target 4 | 75.77 |
| Daily Target 5 | 76.34 |
Daily price and volume Gms Inc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 75.19 (-0.45%) | 74.90 | 74.76 - 75.84 | 0.5889 times |
| Thu 08 May 2025 | 75.53 (3.47%) | 74.03 | 73.70 - 76.64 | 0.8794 times |
| Wed 07 May 2025 | 73.00 (1.18%) | 72.35 | 71.64 - 73.05 | 2.1044 times |
| Tue 06 May 2025 | 72.15 (-2.66%) | 73.24 | 72.09 - 73.47 | 0.85 times |
| Mon 05 May 2025 | 74.12 (-1.15%) | 74.31 | 74.06 - 75.34 | 1.183 times |
| Fri 02 May 2025 | 74.98 (2.32%) | 74.51 | 73.60 - 75.33 | 0.6686 times |
| Thu 01 May 2025 | 73.28 (0.03%) | 73.77 | 72.69 - 74.31 | 1.1041 times |
| Wed 30 April 2025 | 73.26 (-0.35%) | 72.26 | 71.23 - 73.70 | 0.941 times |
| Tue 29 April 2025 | 73.52 (0.41%) | 72.87 | 72.51 - 73.81 | 0.9262 times |
| Mon 28 April 2025 | 73.22 (-0.1%) | 73.05 | 72.88 - 74.37 | 0.7544 times |
| Fri 25 April 2025 | 73.29 (-0.33%) | 73.01 | 72.43 - 73.60 | 0.601 times |
Weekly price and charts GmsInc
Strong weekly Stock price targets for GmsInc GMS are 73.42 and 78.42
| Weekly Target 1 | 69.49 |
| Weekly Target 2 | 72.34 |
| Weekly Target 3 | 74.49 |
| Weekly Target 4 | 77.34 |
| Weekly Target 5 | 79.49 |
Weekly price and volumes for Gms Inc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 75.19 (0.28%) | 74.31 | 71.64 - 76.64 | 1.6677 times |
| Fri 02 May 2025 | 74.98 (2.31%) | 73.05 | 71.23 - 75.33 | 1.3073 times |
| Fri 25 April 2025 | 73.29 (3.68%) | 70.07 | 69.23 - 73.82 | 0.7554 times |
| Thu 17 April 2025 | 70.69 (0.83%) | 71.04 | 69.48 - 72.04 | 0.2989 times |
| Wed 16 April 2025 | 70.11 (0%) | 71.04 | 69.55 - 72.04 | 0 times |
| Wed 16 April 2025 | 70.11 (0%) | 71.04 | 69.55 - 72.04 | 0.3691 times |
| Wed 16 April 2025 | 70.11 (0%) | 71.04 | 69.55 - 72.04 | 0 times |
| Wed 16 April 2025 | 70.11 (-3.68%) | 73.51 | 69.55 - 73.51 | 0.6332 times |
| Fri 11 April 2025 | 72.79 (0.86%) | 69.95 | 65.77 - 74.72 | 2.7441 times |
| Fri 04 April 2025 | 72.17 (-2.18%) | 72.81 | 68.33 - 75.31 | 2.2243 times |
| Fri 28 March 2025 | 73.78 (1.71%) | 73.80 | 72.83 - 76.06 | 1.181 times |
Monthly price and charts GmsInc
Strong monthly Stock price targets for GmsInc GMS are 73.42 and 78.42
| Monthly Target 1 | 69.49 |
| Monthly Target 2 | 72.34 |
| Monthly Target 3 | 74.49 |
| Monthly Target 4 | 77.34 |
| Monthly Target 5 | 79.49 |
Monthly price and volumes Gms Inc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 75.19 (2.63%) | 73.77 | 71.64 - 76.64 | 0.2758 times |
| Wed 30 April 2025 | 73.26 (0.12%) | 73.07 | 65.77 - 75.31 | 0.9182 times |
| Mon 31 March 2025 | 73.17 (-8.09%) | 79.76 | 65.88 - 80.73 | 1.5492 times |
| Fri 28 February 2025 | 79.61 (-5.61%) | 82.06 | 77.14 - 85.24 | 0.843 times |
| Fri 31 January 2025 | 84.34 (-0.58%) | 85.69 | 78.99 - 86.68 | 1.0428 times |
| Tue 31 December 2024 | 84.83 (-15.58%) | 100.80 | 83.22 - 102.97 | 1.0995 times |
| Tue 26 November 2024 | 100.48 (11.78%) | 90.61 | 90.15 - 105.54 | 0.9314 times |
| Thu 31 October 2024 | 89.89 (-0.75%) | 90.25 | 88.29 - 97.42 | 0.8063 times |
| Mon 30 September 2024 | 90.57 (4.36%) | 86.12 | 80.72 - 93.86 | 1.544 times |
| Fri 30 August 2024 | 86.79 (-9.81%) | 95.59 | 80.02 - 97.18 | 0.9896 times |
| Wed 31 July 2024 | 96.23 (19.38%) | 80.25 | 77.91 - 98.98 | 1.0495 times |
Indicator Analysis of GmsInc
Please login to view indicator analysis. or View indicator analysis of GmsInc GMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gms Inc GMS
DMA (daily moving average) of Gms Inc GMS
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 73.76 |
| 20 day DMA | 72.35 |
| 35 day DMA | 72.48 |
| 50 day DMA | 72.77 |
| 100 day DMA | 78.05 |
| 150 day DMA | 83.81 |
| 200 day DMA | 85.19 |
EMA (exponential moving average) of Gms Inc GMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.38 | 73.97 | 73.19 |
| 12 day EMA | 73.59 | 73.3 | 72.9 |
| 20 day EMA | 73.17 | 72.96 | 72.69 |
| 35 day EMA | 73.23 | 73.11 | 72.97 |
| 50 day EMA | 73.46 | 73.39 | 73.3 |
SMA (simple moving average) of Gms Inc GMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 73.96 | 73.51 |
| 12 day SMA | 73.76 | 73.43 | 72.92 |
| 20 day SMA | 72.35 | 72.18 | 72.04 |
| 35 day SMA | 72.48 | 72.4 | 72.32 |
| 50 day SMA | 72.77 | 72.86 | 72.94 |
| 100 day SMA | 78.05 | 78.19 | 78.34 |
| 150 day SMA | 83.81 | 83.91 | 84 |
| 200 day SMA | 85.19 | 85.26 | 85.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.