Login or Join
HomepageGenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 15.13 and 15.88
| Daily Target 1 | 14.98 |
| Daily Target 2 | 15.27 |
| Daily Target 3 | 15.726666666667 |
| Daily Target 4 | 16.02 |
| Daily Target 5 | 16.48 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.57 (0%) | 16.18 | 15.43 - 16.18 | 1.0332 times | Tue 26 November 2024 | 15.57 (-4.6%) | 16.18 | 15.43 - 16.18 | 1.0332 times | Mon 25 November 2024 | 16.32 (1.75%) | 16.06 | 15.69 - 16.55 | 3.2863 times | Fri 22 November 2024 | 16.04 (0.88%) | 16.01 | 15.83 - 16.09 | 0.6557 times | Thu 21 November 2024 | 15.90 (1.92%) | 15.72 | 15.67 - 15.94 | 0.4872 times | Wed 20 November 2024 | 15.60 (-0.32%) | 15.67 | 15.31 - 15.84 | 0.8386 times | Tue 19 November 2024 | 15.65 (-1.01%) | 15.80 | 15.52 - 15.87 | 0.691 times | Mon 18 November 2024 | 15.81 (0.13%) | 15.80 | 15.68 - 16.00 | 0.5512 times | Fri 15 November 2024 | 15.79 (0.13%) | 15.89 | 15.69 - 15.89 | 0.6426 times | Thu 14 November 2024 | 15.77 (-1.68%) | 16.04 | 15.76 - 16.10 | 0.7811 times | Wed 13 November 2024 | 16.04 (-0.25%) | 16.19 | 16.03 - 16.41 | 0.5068 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 15.13 and 15.88
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.726666666667 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.57 (0%) | 16.18 | 15.43 - 16.18 | 0.3175 times | Tue 26 November 2024 | 15.57 (-2.93%) | 16.06 | 15.43 - 16.55 | 1.3274 times | Fri 22 November 2024 | 16.04 (1.58%) | 15.80 | 15.31 - 16.09 | 0.9906 times | Fri 15 November 2024 | 15.79 (-4.42%) | 16.69 | 15.69 - 16.73 | 1.0833 times | Fri 08 November 2024 | 16.52 (6.93%) | 15.45 | 15.23 - 17.30 | 1.4257 times | Fri 01 November 2024 | 15.45 (-3.56%) | 16.00 | 15.42 - 16.18 | 0.7036 times | Fri 25 October 2024 | 16.02 (-3.03%) | 16.58 | 15.96 - 16.68 | 0.7072 times | Fri 18 October 2024 | 16.52 (3.25%) | 15.91 | 15.91 - 16.85 | 0.9842 times | Fri 11 October 2024 | 16.00 (-0.62%) | 16.09 | 15.95 - 16.60 | 1.1102 times | Fri 04 October 2024 | 16.10 (0.25%) | 16.09 | 15.73 - 16.46 | 1.3502 times | Fri 27 September 2024 | 16.06 (-4.4%) | 16.92 | 16.03 - 17.16 | 1.1347 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 14.37 and 16.44
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 16.033333333333 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.57 (-0.95%) | 15.74 | 15.23 - 17.30 | 0.602 times | Thu 31 October 2024 | 15.72 (-3.26%) | 16.24 | 15.60 - 16.85 | 0.4803 times | Mon 30 September 2024 | 16.25 (-2.93%) | 16.66 | 16.03 - 17.93 | 0.601 times | Fri 30 August 2024 | 16.74 (-1.3%) | 17.01 | 14.95 - 17.11 | 0.7414 times | Wed 31 July 2024 | 16.96 (16.01%) | 14.62 | 14.62 - 17.21 | 0.8784 times | Fri 28 June 2024 | 14.62 (-4.19%) | 15.29 | 14.00 - 15.35 | 1.3754 times | Fri 31 May 2024 | 15.26 (-0.2%) | 15.35 | 14.53 - 16.11 | 1.0947 times | Tue 30 April 2024 | 15.29 (1.39%) | 15.10 | 14.73 - 16.48 | 1.2758 times | Thu 28 March 2024 | 15.08 (-17.32%) | 18.28 | 14.52 - 19.64 | 1.8627 times | Thu 29 February 2024 | 18.24 (-1.99%) | 18.56 | 17.12 - 19.72 | 1.0883 times | Wed 31 January 2024 | 18.61 (-33.84%) | 28.15 | 18.60 - 29.56 | 2.2264 times |
Indicator Analysis of GenieEnergy
Please login to view indicator analysis. or View indicator analysis of GenieEnergy GNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 15.85 |
| 20 day DMA | 15.96 |
| 35 day DMA | 16.08 |
| 50 day DMA | 16.18 |
| 100 day DMA | 16.33 |
| 150 day DMA | 15.9 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 15.88 | 16.03 |
| 12 day EMA | 15.87 | 15.93 | 16 |
| 20 day EMA | 15.95 | 15.99 | 16.03 |
| 35 day EMA | 16.09 | 16.12 | 16.15 |
| 50 day EMA | 16.21 | 16.24 | 16.27 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.89 | 15.9 |
| 12 day SMA | 15.85 | 15.92 | 16 |
| 20 day SMA | 15.96 | 15.97 | 15.99 |
| 35 day SMA | 16.08 | 16.11 | 16.13 |
| 50 day SMA | 16.18 | 16.21 | 16.23 |
| 100 day SMA | 16.33 | 16.33 | 16.32 |
| 150 day SMA | 15.9 | 15.9 | 15.9 |
| 200 day SMA | 16.02 | 16.03 | 16.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.