Login or Join
HomepageGenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 16.73 and 17.47
| Daily Target 1 | 16.13 |
| Daily Target 2 | 16.58 |
| Daily Target 3 | 16.866666666667 |
| Daily Target 4 | 17.32 |
| Daily Target 5 | 17.61 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 17.04 (2.77%) | 16.53 | 16.41 - 17.15 | 1.8669 times |
| Mon 12 May 2025 | 16.58 (-0.06%) | 17.00 | 16.45 - 17.00 | 1.212 times |
| Fri 09 May 2025 | 16.59 (2.72%) | 16.24 | 16.00 - 16.62 | 1.3803 times |
| Thu 08 May 2025 | 16.15 (1%) | 15.97 | 15.81 - 16.30 | 0.9492 times |
| Wed 07 May 2025 | 15.99 (1.78%) | 15.81 | 15.63 - 16.20 | 0.8095 times |
| Tue 06 May 2025 | 15.71 (2.81%) | 15.85 | 15.34 - 16.50 | 0.9351 times |
| Mon 05 May 2025 | 15.28 (-0.71%) | 15.25 | 15.07 - 15.43 | 0.482 times |
| Fri 02 May 2025 | 15.39 (2.87%) | 14.98 | 14.98 - 15.47 | 0.5437 times |
| Thu 01 May 2025 | 14.96 (1.29%) | 14.80 | 14.64 - 15.08 | 0.8546 times |
| Wed 30 April 2025 | 14.77 (-2.06%) | 15.03 | 14.67 - 15.31 | 0.9667 times |
| Tue 29 April 2025 | 15.08 (1.34%) | 14.79 | 14.79 - 15.09 | 0.7329 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 16.73 and 17.47
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 16.866666666667 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 17.04 (2.71%) | 17.00 | 16.41 - 17.15 | 1.4422 times |
| Fri 09 May 2025 | 16.59 (7.8%) | 15.25 | 15.07 - 16.62 | 2.1341 times |
| Fri 02 May 2025 | 15.39 (3.22%) | 14.87 | 14.64 - 15.47 | 1.6565 times |
| Fri 25 April 2025 | 14.91 (-0.8%) | 14.87 | 14.40 - 15.39 | 1.0672 times |
| Thu 17 April 2025 | 15.03 (-0.4%) | 15.12 | 14.91 - 15.22 | 0.575 times |
| Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.15 | 0.2939 times |
| Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times |
| Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times |
| Wed 16 April 2025 | 15.09 (1.41%) | 15.06 | 14.86 - 15.30 | 0.6212 times |
| Fri 11 April 2025 | 14.88 (-0.6%) | 14.68 | 14.15 - 15.55 | 2.2097 times |
| Fri 04 April 2025 | 14.97 (-0.86%) | 15.09 | 14.41 - 15.94 | 2.6741 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 15.84 and 18.35
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 16.276666666667 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 17.04 (15.37%) | 14.80 | 14.64 - 17.15 | 0.4746 times |
| Wed 30 April 2025 | 14.77 (-1.86%) | 15.03 | 14.15 - 15.94 | 0.8766 times |
| Mon 31 March 2025 | 15.05 (5.24%) | 14.34 | 13.05 - 15.50 | 1.0839 times |
| Fri 28 February 2025 | 14.30 (-0.21%) | 14.15 | 13.92 - 14.99 | 1.1512 times |
| Fri 31 January 2025 | 14.33 (-8.08%) | 15.59 | 13.94 - 15.70 | 1.0709 times |
| Tue 31 December 2024 | 15.59 (0.13%) | 15.42 | 14.33 - 15.77 | 1.1112 times |
| Tue 26 November 2024 | 15.57 (-0.95%) | 15.74 | 15.23 - 17.30 | 1.0507 times |
| Thu 31 October 2024 | 15.72 (-3.26%) | 16.24 | 15.60 - 16.85 | 0.8382 times |
| Mon 30 September 2024 | 16.25 (-2.93%) | 16.66 | 16.03 - 17.93 | 1.0489 times |
| Fri 30 August 2024 | 16.74 (-1.3%) | 17.01 | 14.95 - 17.11 | 1.294 times |
| Wed 31 July 2024 | 16.96 (16.01%) | 14.62 | 14.62 - 17.21 | 1.5331 times |
Indicator Analysis of GenieEnergy
Please login to view indicator analysis. or View indicator analysis of GenieEnergy GNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.44 |
| 35 day DMA | 15.28 |
| 50 day DMA | 15.07 |
| 100 day DMA | 14.87 |
| 150 day DMA | 15.17 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.22 | 16.04 |
| 12 day EMA | 15.96 | 15.76 | 15.61 |
| 20 day EMA | 15.66 | 15.51 | 15.4 |
| 35 day EMA | 15.35 | 15.25 | 15.17 |
| 50 day EMA | 15.17 | 15.09 | 15.03 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.2 | 15.94 |
| 12 day SMA | 15.7 | 15.52 | 15.4 |
| 20 day SMA | 15.44 | 15.34 | 15.27 |
| 35 day SMA | 15.28 | 15.22 | 15.18 |
| 50 day SMA | 15.07 | 15.02 | 14.99 |
| 100 day SMA | 14.87 | 14.84 | 14.82 |
| 150 day SMA | 15.17 | 15.16 | 15.16 |
| 200 day SMA | 15.48 | 15.48 | 15.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.