Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 13.68 and 13.98
| Daily Target 1 | 13.6 |
| Daily Target 2 | 13.76 |
| Daily Target 3 | 13.903333333333 |
| Daily Target 4 | 14.06 |
| Daily Target 5 | 14.2 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 13.91 (-0.86%) | 13.96 | 13.75 - 14.05 | 0.9298 times | Thu 26 December 2024 | 14.03 (-0.21%) | 14.05 | 13.87 - 14.10 | 0.7612 times | Tue 24 December 2024 | 14.06 (0.14%) | 14.10 | 13.92 - 14.12 | 0.5767 times | Mon 23 December 2024 | 14.04 (2.18%) | 13.78 | 13.75 - 14.17 | 1.1388 times | Fri 20 December 2024 | 13.74 (0.73%) | 13.54 | 13.51 - 13.99 | 1.4711 times | Thu 19 December 2024 | 13.64 (-2.01%) | 14.04 | 13.64 - 14.07 | 0.7801 times | Wed 18 December 2024 | 13.92 (-0.78%) | 14.13 | 13.92 - 14.39 | 1.2143 times | Tue 17 December 2024 | 14.03 (-3.97%) | 14.37 | 13.91 - 14.50 | 1.3654 times | Mon 16 December 2024 | 14.61 (-0.54%) | 14.63 | 14.59 - 14.94 | 0.9918 times | Fri 13 December 2024 | 14.69 (-2.2%) | 15.01 | 14.59 - 15.02 | 0.7709 times | Thu 12 December 2024 | 15.02 (-0.07%) | 14.99 | 14.86 - 15.22 | 0.7704 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 13.83 and 14.25
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 13.943333333333 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 13.91 (1.24%) | 13.78 | 13.75 - 14.17 | 0.8465 times | Fri 20 December 2024 | 13.74 (-6.47%) | 14.63 | 13.51 - 14.94 | 1.4469 times | Fri 13 December 2024 | 14.69 (-7.44%) | 15.22 | 14.59 - 15.52 | 0.9914 times | Thu 05 December 2024 | 15.87 (-5.54%) | 15.65 | 15.55 - 15.88 | 0.0741 times | Tue 26 November 2024 | 16.80 (0%) | 17.01 | 16.73 - 17.34 | 0.3428 times | Tue 26 November 2024 | 16.80 (-0.36%) | 16.86 | 16.67 - 17.34 | 0.7011 times | Fri 22 November 2024 | 16.86 (-4.53%) | 17.24 | 16.59 - 17.62 | 1.3199 times | Fri 15 November 2024 | 17.66 (1.32%) | 17.77 | 17.32 - 17.96 | 1.4537 times | Fri 08 November 2024 | 17.43 (9.28%) | 16.00 | 15.92 - 18.33 | 1.5917 times | Fri 01 November 2024 | 15.95 (0.57%) | 15.77 | 15.55 - 16.06 | 1.2318 times | Fri 25 October 2024 | 15.86 (-6.54%) | 16.96 | 15.65 - 16.96 | 1.2139 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 12.53 and 14.9
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 14.433333333333 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 13.91 (-17.2%) | 15.65 | 13.51 - 15.88 | 0.5856 times | Tue 26 November 2024 | 16.80 (6.73%) | 15.90 | 15.80 - 18.33 | 0.9834 times | Thu 31 October 2024 | 15.74 (-19.28%) | 19.09 | 15.55 - 19.36 | 0.8376 times | Mon 30 September 2024 | 19.50 (10.86%) | 17.35 | 16.28 - 19.51 | 0.8148 times | Fri 30 August 2024 | 17.59 (-9.38%) | 19.35 | 16.82 - 19.47 | 0.9804 times | Wed 31 July 2024 | 19.41 (-8.92%) | 21.65 | 19.12 - 22.18 | 1.0289 times | Fri 28 June 2024 | 21.31 (-5.37%) | 22.59 | 20.14 - 22.68 | 0.8709 times | Fri 31 May 2024 | 22.52 (5.53%) | 21.35 | 21.27 - 23.43 | 1.482 times | Tue 30 April 2024 | 21.34 (4.97%) | 20.50 | 19.93 - 21.62 | 1.0911 times | Thu 28 March 2024 | 20.33 (-0.34%) | 20.53 | 19.39 - 21.24 | 1.3253 times | Thu 29 February 2024 | 20.40 (16.31%) | 17.69 | 16.94 - 20.44 | 1.5442 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.95 |
| 35 day DMA | 15.92 |
| 50 day DMA | 16.03 |
| 100 day DMA | 16.89 |
| 150 day DMA | 18.25 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 14.03 | 14.03 |
| 12 day EMA | 14.34 | 14.42 | 14.49 |
| 20 day EMA | 14.82 | 14.92 | 15.01 |
| 35 day EMA | 15.37 | 15.46 | 15.54 |
| 50 day EMA | 15.98 | 16.06 | 16.14 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.9 | 13.88 |
| 12 day SMA | 14.23 | 14.34 | 14.44 |
| 20 day SMA | 14.95 | 15.1 | 15.23 |
| 35 day SMA | 15.92 | 15.98 | 16.02 |
| 50 day SMA | 16.03 | 16.11 | 16.19 |
| 100 day SMA | 16.89 | 16.93 | 16.98 |
| 150 day SMA | 18.25 | 18.3 | 18.35 |
| 200 day SMA | 18.99 | 19.03 | 19.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.